Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  miMatic MIMATIC | US$1,01 | 0,59% | 0,90% | - | US$8.473.623 | - |
| 2558 |  Atletico De Madrid Fan Token ATM | US$10,97 | 1,15% | 0,60% | - | US$8.442.480 | - |
| 2559 |  Compound USDT CUSDT | US$0,02125 | -0,01% | 0,08% | - | US$8.437.937 | - |
| 2560 |  Amun Ether 3x Daily Short ETH3S | US$0,1538 | 5,00% | 13,25% | - | US$8.251.935 | - |
| 2561 |  Akita Inu AKITA | US$0,000001276 | 1,57% | -2,75% | - | US$7.929.504 | - |
| 2562 |  ETHDOWN ETHDOWN | US$0,00009715 | 6,58% | 22,84% | - | US$7.804.630 | - |
| 2563 |  LINKUP LINKUP | US$2,10 | -7,56% | -17,39% | - | US$7.852.772 | - |
| 2564 |  DefiBox BOX | US$9,72 | -4,54% | -18,99% | - | US$7.701.022 | - |
| 2565 |  BoomBaby.io BOOMB | US$0,00000003358 | 0,00% | 0,00% | - | US$7.456.030 | - |
| 2566 |  Doge Killer LEASH | US$2.276,99 | 3,14% | 12,53% | - | US$7.001.140 | - |
| 2567 |  Golff GOF | US$0,7509 | 12,93% | 38,77% | - | US$6.702.046 | - |
| 2568 |  Australian Dollar Token AUDT | US$0,7477 | 0,33% | -2,24% | - | US$6.723.404 | - |
| 2569 |  DOTDOWN DOTDOWN | US$0,008614 | 11,67% | -5,45% | - | US$6.261.928 | - |
| 2570 |  LINKDOWN LINKDOWN | US$0,2736 | 8,53% | -10,65% | - | US$6.077.645 | - |
| 2571 |  Stone DeFi STN | US$1,31 | 21,68% | 57,38% | - | US$5.991.702 | - |
| 2572 |  SXPDOWN SXPDOWN | US$2,46 | -5,90% | -43,48% | - | US$5.895.918 | - |
| 2573 |  UnFederalReserve ERSDL | US$0,1520 | 13,61% | -3,30% | - | US$5.597.770 | - |
| 2574 |  XTZUP XTZUP | US$0,05008 | -5,67% | -12,24% | - | US$5.313.071 | - |
| 2575 |  AAVEDOWN AAVEDOWN | US$0,1288 | 10,09% | 6,15% | - | US$5.147.697 | - |
| 2576 |  XRPDOWN XRPDOWN | US$0,02299 | 10,95% | 23,35% | - | US$4.964.684 | - |
| 2577 |  KINE KINE | US$2,18 | 1,34% | 0,62% | - | US$5.047.624 | - |
| 2578 |  Olympus OHM | US$297,74 | 18,22% | 42,14% | - | US$4.975.009 | - |
| 2579 |  Terran Coin TRR | US$0,6120 | -0,99% | 1,60% | - | US$4.924.961 | - |
| 2580 |  Xeno Token XNO | US$0,1054 | -3,70% | -13,63% | - | US$4.880.190 | - |
| 2581 |  DOTUP DOTUP | US$8,89 | -10,31% | -12,68% | - | US$4.734.411 | - |
| 2582 |  nHBTC N0001 | US$0,5848 | -15,94% | 98,75% | - | US$4.727.697 | - |
| 2583 |  XRPUP XRPUP | US$3,48 | -8,64% | -15,09% | - | US$4.572.161 | - |
| 2584 |  New BitShares NBS | US$0,01326 | -6,12% | -13,26% | - | US$4.554.400 | - |
| 2585 |  FinexboxToken FNB | US$2,74 | -0,49% | 0,24% | - | US$4.485.264 | - |
| 2586 |  Football Stars FootballStars | US$0,00001776 | 3,44% | -37,20% | - | US$4.500.183 | - |
| 2587 |  TON Crystal TON | US$0,3533 | -1,76% | -5,21% | - | US$4.257.676 | - |
| 2588 |  Pig Finance PIG | US$0,0000001649 | -6,53% | -27,54% | - | US$4.367.058 | - |
| 2589 |  StakeWise SWISE | US$0,04821 | -4,37% | 0,00% | - | US$4.156.169 | - |
| 2590 |  Zild Finance ZILD | US$138,39 | 2,26% | -15,30% | - | US$4.167.172 | - |
| 2591 |  VEROX VRX | US$475,25 | -4,55% | -30,41% | - | US$4.127.412 | - |
| 2592 |  ADADOWN ADADOWN | US$0,04507 | 3,67% | 10,61% | - | US$4.030.975 | - |
| 2593 |  MilliMeter MM | US$0,7511 | 19,86% | 64,39% | - | US$3.867.669 | - |
| 2594 |  IDK IDK | US$0,06900 | 0,12% | -0,31% | - | US$3.951.594 | - |
| 2595 |  Ternoa CAPS | US$0,1515 | 2,32% | 16,09% | - | US$3.951.487 | - |
| 2596 |  Bugg Inu BUGG | US$0,000000000129 | -10,92% | 0,00% | - | US$3.774.016 | - |
| 2597 |  EthereumMax EMAX | US$0,00000009091 | -9,51% | -34,51% | - | US$3.605.948 | - |
| 2598 |  XCAD Network XCAD | US$1,77 | 15,34% | 17,52% | - | US$3.561.744 | - |
| 2599 |  Union Fair Coin UFC | US$0,1743 | 39,87% | 50,82% | - | US$3.543.455 | - |
| 2600 |  ADAUP ADAUP | US$77,91 | -4,25% | -12,18% | - | US$3.444.268 | - |
| 2601 |  Alchemist MIST | US$68,85 | -8,23% | -14,06% | - | US$3.466.588 | - |
| 2602 |  Brazilian Digital Token BRZ | US$0,1923 | -2,09% | -1,03% | - | US$3.249.485 | - |
| 2603 |  CARD.STARTER CARDS | US$16,36 | -8,33% | 5,09% | - | US$3.313.079 | - |
| 2604 |  YooShi YOOSHI | US$0,0000001006 | -0,01% | 3,90% | - | US$3.260.165 | - |
| 2605 |  EthereumPay EPAY | US$0,000004471 | -28,65% | -58,10% | - | US$3.045.787 | - |
| 2606 |  ALP Coin ALP | US$0,8373 | -0,53% | -2,59% | - | US$3.052.508 | - |
Tabel di atas menampilkan halaman 52 dari total 107 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.