Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Bulleon BUL | US$0,008904 | 148,80% | -10,45% | US$9.762 | US$19,60 | 1.096.353 BUL |
| 2457 |  iBank IBANK | US$0,002135 | -0,53% | 0,23% | US$9.666 | - | 4.526.324 IBANK |
| 2458 |  WeShow Token WET | US$0,000008809 | 0,00% | -85,95% | US$9.669 | - | 1.097.650.000 WET |
| 2459 |  YoloCash YLC | US$0,0003265 | 4,48% | -1,66% | US$9.631 | US$38.763,50 | 29.499.388 YLC |
| 2460 |  Diligence IRA | US$0,0004575 | -57,37% | 21,16% | US$9.607 | US$18,16 | 21.000.000 IRA |
| 2461 |  Independent Money System IMS | US$0,001780 | -0,53% | 0,23% | US$9.554 | - | 5.368.934 IMS |
| 2462 |  Ragnarok RAGNA | US$0,0005695 | 32,62% | 33,64% | US$9.247 | US$0,1100 | 16.238.639 RAGNA |
| 2463 |  SpeedCash SCS | US$0,01531 | -0,48% | 0,30% | US$8.802 | - | 574.745 SCS |
| 2464 |  Alpha Coin APC | US$0,0002492 | -13,09% | -27,85% | US$8.720 | US$16,39 | 35.000.000 APC |
| 2465 |  ECOSC ECU | US$0,01002 | -50,01% | -83,33% | US$8.626 | US$8.292,30 | 861.265 ECU |
| 2466 |  Vivid Coin VIVID | US$0,001103 | -0,53% | 0,23% | US$8.493 | - | 7.697.539 VIVID |
| 2467 |  CaluraCoin CLC | US$0,0004274 | -14,70% | -14,03% | US$6.321 | US$0,3000 | 14.788.954 CLC |
| 2468 |  XDNA XDNA | US$0,0008898 | -0,53% | 4,41% | US$7.850 | - | 8.822.007 XDNA |
| 2469 |  MiloCoin MILO | US$0,0007118 | -0,53% | -33,18% | US$7.681 | - | 10.789.954 MILO |
| 2470 |  SocialCoin SOCC | US$0,0007123 | -0,48% | -33,21% | US$7.492 | US$0,01000 | 10.518.425 SOCC |
| 2471 |  MktCoin MLM | US$0,000005910 | 13,34% | -10,66% | US$7.148 | US$29,52 | 1.209.529.900 MLM |
| 2472 |  Electrum Dark ELD | US$0,001818 | -16,72% | -0,31% | US$7.087 | US$77,93 | 3.899.312 ELD |
| 2473 |  Cannation CNNC | US$0,002849 | -11,54% | -10,84% | US$7.057 | US$0,01000 | 2.476.893 CNNC |
| 2474 |  Akroma AKA | US$0,0003559 | -0,53% | 0,23% | US$6.826 | US$5,37 | 19.177.485 AKA |
| 2475 |  Iconic ICON | US$0,01123 | -0,30% | 0,13% | US$6.657 | - | 592.894 ICON |
| 2476 |  Staker STR | US$0,003915 | -0,53% | -8,12% | US$6.647 | - | 1.697.796 STR |
| 2477 |  Coinonat CXT | US$0,0007118 | -0,53% | 0,23% | US$6.138 | - | 8.623.200 CXT |
| 2478 |  PLNcoin PLNC | US$0,0003559 | -0,53% | 0,23% | US$6.082 | - | 17.089.600 PLNC |
| 2479 |  Wild Beast Block WBB | US$0,03310 | -0,53% | 0,23% | US$6.022 | - | 181.919 WBB |
| 2480 |  Klimatas KTS | US$0,008281 | 0,52% | -40,17% | US$5.987 | US$150,69 | 722.904 KTS |
| 2481 |  Bitvolt VOLT | US$0,0003562 | -0,48% | 0,30% | US$5.908 | - | 16.588.056 VOLT |
| 2482 |  Dash Green DASHG | US$0,002563 | -0,53% | -48,45% | US$5.896 | - | 2.300.683 DASHG |
| 2483 |  BitMoney BIT | US$0,00007118 | -0,53% | 0,23% | US$5.872 | US$0,02000 | 82.497.698 BIT |
| 2484 |  JavaScript Token JS | US$0,0007118 | -13,51% | -12,84% | US$5.689 | US$0,1400 | 7.991.996 JS |
| 2485 |  IBStoken IBS | US$0,005388 | 186,00% | 231,28% | US$5.762 | US$38.413,11 | 1.069.402 IBS |
| 2486 |  LitecoinToken LTK | US$0,00000006007 | -25,01% | -14,29% | US$5.634 | US$422,88 | 93.798.013.228 LTK |
| 2487 |  MoX MOX | US$0,001068 | -0,53% | 0,23% | US$5.368 | - | 5.027.488 MOX |
| 2488 |  DOWCOIN DOW | US$0,0004135 | -2,49% | -8,20% | US$4.899 | - | 11.845.266 DOW |
| 2489 |  Save and Gain SANDG | US$0,001463 | -1,55% | 8,30% | US$4.483 | - | 3.064.800 SANDG |
| 2490 |  Noah Coin NOAHP | US$0,00003328 | -2,49% | -15,20% | US$4.381 | - | 131.656.984 NOAHP |
| 2491 |  Mirai MRI | US$0,001175 | 56,39% | 6,77% | US$4.034 | US$0,01000 | 3.432.003 MRI |
| 2492 |  MNPCoin MNP | US$0,001780 | -0,53% | 0,23% | US$3.901 | - | 2.191.996 MNP |
| 2493 |  LiteCoin Ultra LTCU | US$0,003562 | -0,48% | 11,44% | US$3.673 | - | 1.031.300 LTCU |
| 2494 |  Bitcoinus BITS | US$0,00000001002 | -0,01% | 0,04% | US$3.481 | US$4,90 | 347.574.541.555 BITS |
| 2495 |  Dinero DIN | US$0,0003562 | 10,58% | 0,30% | US$3.187 | US$0,7800 | 8.947.929 DIN |
| 2496 |  Abulaba AAA | US$0,0002106 | -0,84% | 4,65% | US$3.178 | - | 15.090.818 AAA |
| 2497 |  PonziCoin PONZI | US$0,002847 | -0,53% | 0,23% | US$2.452 | - | 861.099 PONZI |
| 2498 |  Storeum STO | US$0,000008706 | -2,49% | -8,20% | US$2.429 | - | 278.998.364 STO |
| 2499 |  Crystal Token CYL | US$0,004656 | 7,59% | -2,66% | US$2.628 | US$163.999 | 564.377 CYL |
| 2500 |  Money Plant Token MPT | US$0,001657 | -0,36% | 120,50% | US$2.136 | - | 1.288.768 MPT |
| 2502 |  Stakinglab LABX | US$0,004274 | -14,70% | 9,42% | US$1.732 | US$10,92 | 405.158 LABX |
| 2503 |  Project-X NANOX | US$21.369,54 | -0,48% | 0,30% | US$1.672 | - | 0 NANOX |
| 2504 |  PlatinumBAR XPTX | US$0,0007118 | -0,53% | -33,18% | US$1.538 | - | 2.160.126 XPTX |
| 2505 |  KZ Cash KZC | US$0,0008898 | -0,53% | -21,69% | US$1.392 | US$9,64 | 1.563.996 KZC |
| 2506 |  Argus ARGUS | US$0,001068 | -0,48% | 0,30% | US$1.227 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 50 dari total 107 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.