Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  OREO ORE | US$0,0006723 | -7,63% | -34,33% | US$62.451 | US$20.260,31 | 92.896.174 ORE |
| 2257 |  ZINC ZINC | US$0,01118 | -2,54% | -2,95% | US$62.443 | US$108,08 | 5.583.588 ZINC |
| 2258 |  Crowd Machine CMCT | US$0,0001324 | 0,30% | -4,57% | US$62.273 | US$13,33 | 470.164.800 CMCT |
| 2259 |  Donu DONU | US$0,01210 | -0,53% | 13,60% | US$61.363 | - | 5.070.895 DONU |
| 2260 |  Webcoin WEB | US$0,001110 | -44,74% | -60,68% | US$61.541 | US$0,06000 | 55.439.991 WEB |
| 2261 |  MojoCoin MOJO | US$0,004983 | -0,53% | 0,23% | US$61.173 | - | 12.276.850 MOJO |
| 2262 |  BitWhite BTW | US$0,001684 | -4,23% | -17,94% | US$61.166 | US$62.936,57 | 36.325.371 BTW |
| 2263 |  WABnetwork WAB | US$0,000003559 | -0,53% | 0,11% | US$60.486 | US$12,40 | 16.994.541.755 WAB |
| 2264 |  Bitcoin Incognito XBI | US$0,004625 | -5,77% | -17,68% | US$60.273 | US$82,53 | 13.031.736 XBI |
| 2265 |  Provoco Token VOCO | US$0,00000006009 | -25,01% | -24,97% | US$60.057 | US$460,50 | 999.375.710.075 VOCO |
| 2266 |  ParallelCoin DUO | US$0,1907 | 82,57% | -46,78% | US$60.018 | US$0,1500 | 314.719 DUO |
| 2267 |  Thingschain TIC | US$0,000005224 | -6,39% | -28,93% | US$59.785 | US$69,47 | 11.445.000.000 TIC |
| 2268 |  KUN KUN | US$29,68 | -0,01% | 9,18% | US$59.354 | - | 2.000 KUN |
| 2269 |  Martkist MARTK | US$0,003449 | 1,85% | -39,70% | US$58.344 | US$5.894,69 | 16.916.149 MARTK |
| 2270 |  Ultragate ULG | US$0,004986 | -0,48% | -6,39% | US$57.324 | US$30,94 | 11.496.431 ULG |
| 2271 |  Fireball FIRE | US$2,88 | -2,43% | -43,55% | US$57.193 | - | 19.836 FIRE |
| 2272 |  BitGuild PLAT PLAT | US$0,0009574 | -0,02% | 10,00% | US$57.029 | US$21.393,60 | 59.566.902 PLAT |
| 2273 |  GeyserCoin GSR | US$0,03666 | -1,49% | 3,24% | US$55.877 | US$13,02 | 1.524.225 GSR |
| 2274 |  fyeth.finance YETH | US$0,1002 | -0,01% | 0,04% | US$55.332 | US$5,07 | 552.450 YETH |
| 2275 |  Worldcore WRC | US$0,0003088 | -1,29% | -3,44% | US$54.996 | - | 178.103.291 WRC |
| 2276 |  Mchain MAR | US$0,0008498 | 44,68% | -14,73% | US$54.773 | US$18,45 | 64.455.250 MAR |
| 2277 |  Citadel CTL | US$0,004983 | -12,97% | -12,30% | US$54.658 | US$193,33 | 10.969.269 CTL |
| 2278 |  Datarius Credit DTRC | US$0,0003409 | -2,59% | -8,18% | US$54.469 | - | 159.756.076 DTRC |
| 2279 |  Bitradio BRO | US$0,005340 | -12,22% | 0,25% | US$53.928 | US$5,33 | 10.099.383 BRO |
| 2280 |  Blockburn BURN | US$0,00002717 | 15,23% | 19,26% | US$53.600 | US$9,16 | 1.972.738.958 BURN |
| 2281 |  UNICORN Token UNI | US$0,0004983 | -0,53% | -12,30% | US$53.272 | US$12,92 | 106.912.509 UNI |
| 2282 |  Aigang AIX | US$0,001822 | -2,53% | -9,56% | US$53.330 | US$11,13 | 29.274.567 AIX |
| 2283 |  BoatPilot Token NAVY | US$0,0007150 | -1,53% | -4,19% | US$52.816 | - | 73.863.346 NAVY |
| 2284 |  Impleum IMPL | US$0,005339 | 6,57% | 36,68% | US$52.652 | US$4,36 | 9.862.355 IMPL |
| 2285 |  Rigel Finance RIGEL | US$12,41 | -6,82% | 16,31% | US$52.094 | US$7.869,47 | 4.199 RIGEL |
| 2286 |  Bitcoin Zero BZX | US$0,001780 | -0,53% | 0,23% | US$51.627 | US$19,32 | 29.010.752 BZX |
| 2287 |  Dreamcoin DRM | US$0,01940 | 80,70% | 8,17% | US$51.462 | - | 2.653.040 DRM |
| 2288 |  Narrative NRVE | US$0,0006243 | -1,76% | -3,69% | US$51.462 | - | 82.428.004 NRVE |
| 2289 |  Taklimakan Network TAN | US$0,001108 | -0,81% | -14,18% | US$50.917 | US$13.600,57 | 45.942.180 TAN |
| 2290 |  PostCoin POST | US$0,003203 | -0,53% | 0,23% | US$50.830 | - | 15.868.233 POST |
| 2291 |  4NEW KWATT | US$0,0008380 | -26,93% | -10,82% | US$51.244 | US$2.033,94 | 61.152.763 KWATT |
| 2292 |  FirstCoin FRST | US$0,001596 | -0,57% | 4,96% | US$49.822 | - | 31.207.528 FRST |
| 2293 |  BowsCoin BSC | US$0,008898 | -4,36% | 0,23% | US$49.384 | US$0,01000 | 5.550.102 BSC |
| 2294 |  The Currency Analytics TCAT | US$0,0003265 | -2,49% | -8,20% | US$49.437 | - | 151.422.947 TCAT |
| 2295 |  Bitcoin CZ BCZ | US$0,01389 | -0,48% | -18,51% | US$48.662 | - | 3.503.318 BCZ |
| 2296 |  YFFII Finance YFFII | US$1,32 | 12,57% | -5,95% | US$48.514 | US$84.010,43 | 36.666 YFFII |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,04% | US$48.347 | US$35,89 | 4.807.840 MCC |
| 2298 |  Yield Stake Finance YI12 | US$4,35 | -1,38% | -18,67% | US$48.298 | US$220,91 | 11.111 YI12 |
| 2299 |  ARAW ARAW | US$0,00002389 | -2,97% | 65,65% | US$47.630 | US$1.311,66 | 1.993.576.188 ARAW |
| 2300 |  StarterCoin STAC | US$0,0001390 | -2,13% | -2,81% | US$47.532 | US$88,25 | 342.007.189 STAC |
| 2301 |  Biotron BTRN | US$0,0007118 | -0,53% | 0,23% | US$46.956 | - | 65.965.771 BTRN |
| 2302 |  Micromines MICRO | US$0,000002616 | -2,91% | -8,51% | US$47.083 | US$240,70 | 17.999.261.364 MICRO |
| 2303 |  VoteCoin VOT | US$0,0003559 | -0,53% | 0,23% | US$46.615 | US$0,02000 | 130.973.375 VOT |
| 2304 |  Newton Coin Project NCP | US$0,0004386 | 159,63% | 22,60% | US$46.004 | - | 104.880.960 NCP |
| 2305 |  Arion ARION | US$0,003203 | 11,90% | 0,23% | US$45.280 | US$21,33 | 14.135.656 ARION |
Tabel di atas menampilkan halaman 46 dari total 107 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.