Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Shivers SHVR | US$0,0003559 | -0,53% | 0,23% | US$19.381 | - | 54.453.298 SHVR |
| 2407 |  Veltor VLT | US$0,03417 | -0,53% | 0,23% | US$18.958 | - | 554.855 VLT |
| 2408 |  Intelligent Trading Foundation ITT | US$0,001895 | -1,40% | -3,63% | US$18.598 | - | 9.814.899 ITT |
| 2409 |  Gossip Coin GOSS | US$0,0005699 | -11,54% | -27,05% | US$18.508 | US$0,3400 | 32.479.221 GOSS |
| 2410 |  TravelNote TVNT | US$0,008542 | -0,53% | -31,27% | US$18.394 | US$1.479,45 | 2.153.333 TVNT |
| 2411 |  High Voltage HVCO | US$0,01207 | 40,59% | -12,67% | US$18.040 | - | 1.494.171 HVCO |
| 2412 |  Payfair PFR | US$0,0004571 | -2,47% | 20,49% | US$17.985 | - | 39.347.537 PFR |
| 2413 |  AmsterdamCoin AMS | US$0,0003559 | -0,53% | 0,23% | US$17.868 | - | 50.201.886 AMS |
| 2414 |  Bionic BNC | US$0,00003417 | -2,49% | -8,20% | US$17.733 | US$7,69 | 518.931.721 BNC |
| 2415 |  MDtoken MDTK | US$0,004155 | 5,54% | -10,00% | US$17.063 | - | 4.107.112 MDTK |
| 2416 |  Feellike FLL | US$0,009705 | -0,01% | 0,04% | US$17.329 | US$3,57 | 1.785.468 FLL |
| 2417 |  Baz Token BAZT | US$0,01582 | -0,01% | -0,59% | US$17.240 | US$5,93 | 1.089.402 BAZT |
| 2418 |  Exosis EXO | US$0,03297 | -7,85% | -19,25% | US$17.023 | US$99,73 | 516.268 EXO |
| 2419 |  Global Crypto Alliance CALL | US$0,0002135 | -0,53% | 0,23% | US$16.853 | US$475,67 | 78.918.545 CALL |
| 2420 |  Connect Coin XCON | US$0,0004271 | -14,74% | -7,48% | US$16.655 | US$40,61 | 38.996.796 XCON |
| 2421 |  Kemacoin KEMA | US$0,0006762 | -0,53% | -20,65% | US$16.473 | US$0,01000 | 24.360.241 KEMA |
| 2422 |  Prime-XI PXI | US$0,0007123 | -0,48% | 0,30% | US$15.622 | - | 21.931.815 PXI |
| 2423 |  SnodeCoin SND | US$0,0003559 | -0,53% | 0,23% | US$15.322 | - | 43.049.969 SND |
| 2424 |  Galilel GALI | US$0,0007756 | 116,74% | 118,15% | US$15.068 | US$0,1500 | 19.428.483 GALI |
| 2425 |  GoHelpFund HELP | US$0,001218 | -0,97% | -42,85% | US$14.790 | - | 12.147.167 HELP |
| 2426 |  Quantis Network QUAN | US$0,0003559 | -0,53% | 0,23% | US$14.158 | US$1.077,80 | 39.779.347 QUAN |
| 2427 |  Datacoin DTC | US$0,0003559 | -0,53% | -66,59% | US$14.134 | - | 39.712.849 DTC |
| 2428 |  PosEx PEX | US$0,005695 | -46,95% | -46,54% | US$13.970 | US$0,01000 | 2.453.240 PEX |
| 2429 |  SWYFT SWYFTT | US$0,01960 | 36,51% | -7,69% | US$13.858 | US$3.674,87 | 706.940 SWYFTT |
| 2430 |  Eurocoin EUC | US$0,001068 | -0,53% | 0,23% | US$13.258 | - | 12.416.554 EUC |
| 2431 |  VectorAI VEC2 | US$0,0007118 | -0,53% | -33,18% | US$13.097 | - | 18.399.311 VEC2 |
| 2432 |  Acoin ACOIN | US$0,01068 | -0,53% | 0,23% | US$13.027 | - | 1.220.085 ACOIN |
| 2433 |  CrevaCoin CREVA | US$0,0003559 | -0,53% | 0,23% | US$12.952 | - | 36.390.750 CREVA |
| 2434 |  ALL BEST ICO ALLBI | US$0,00005339 | -0,53% | 7,26% | US$12.914 | US$0,06000 | 241.892.615 ALLBI |
| 2435 |  ROIyal Coin ROCO | US$0,006762 | -0,53% | 0,23% | US$12.845 | - | 1.899.482 ROCO |
| 2436 |  PAXEX PAXEX | US$0,0007118 | -9,36% | 3,47% | US$12.508 | US$25,25 | 17.571.745 PAXEX |
| 2437 |  ETHPlus ETHP | US$0,009499 | -5,80% | -2,56% | US$12.430 | US$114,16 | 1.308.522 ETHP |
| 2438 |  XPA XPA | US$0,0002177 | -2,49% | -8,20% | US$12.445 | - | 57.177.751 XPA |
| 2439 |  EagleX EGX | US$0,0003562 | -0,48% | 0,30% | US$11.961 | - | 33.583.500 EGX |
| 2440 |  Quebecoin QBC | US$0,001780 | -0,53% | -16,47% | US$11.929 | - | 6.703.138 QBC |
| 2441 |  Guider GDR | US$0,00004792 | -7,79% | -4,51% | US$11.940 | US$7,62 | 249.181.440 GDR |
| 2442 |  Comet CMT | US$0,01352 | -0,53% | 2,94% | US$11.805 | - | 872.830 CMT |
| 2443 |  SongCoin SONG | US$0,0003562 | -0,48% | 0,18% | US$11.598 | - | 32.565.300 SONG |
| 2444 |  ARbit ARB | US$0,001068 | -0,53% | 0,11% | US$11.564 | - | 10.830.050 ARB |
| 2445 |  Aeron ARNX | US$0,0005776 | -14,95% | -45,52% | US$11.552 | US$68.644,90 | 20.000.000 ARNX |
| 2446 |  MustangCoin MST | US$0,01781 | -0,48% | 0,30% | US$11.225 | - | 630.343 MST |
| 2447 |  Cabbage CAB | US$0,001068 | -0,53% | 0,23% | US$11.211 | - | 10.499.996 CAB |
| 2448 |  Zayedcoin ZYD | US$0,001780 | -0,53% | 0,23% | US$11.111 | - | 6.243.840 ZYD |
| 2449 |  Galactrum ORE | US$0,002135 | -0,53% | 0,23% | US$10.944 | US$0,2500 | 5.124.807 ORE |
| 2450 |  Compound Coin COMP | US$0,0000002011 | -21,14% | -26,76% | US$10.805 | US$3,27 | 53.731.717.830 COMP |
| 2451 |  Apollon XAP | US$0,00007118 | -0,53% | -33,18% | US$10.577 | - | 148.585.276 XAP |
| 2452 |  XMCT XMCT | US$0,0001001 | -0,01% | 0,04% | US$10.548 | - | 105.319.790 XMCT |
| 2453 |  Luna Coin LUNA | US$0,006051 | -0,53% | -5,34% | US$10.325 | US$0,01000 | 1.706.429 LUNA |
| 2454 |  Helex HLX | US$0,1424 | 0,84% | 0,90% | US$9.993 | US$4.672,39 | 70.160 HLX |
| 2455 |  Kabberry Coin KKC | US$0,0004983 | -7,16% | 16,94% | US$9.891 | US$4,27 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 49 dari total 107 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.