Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  CellETF ECELL | US$0,03479 | -3,99% | -3,82% | - | US$1.451.411 | - |
| 2658 |  Dfyn Network DFYN | US$2,81 | -0,03% | -2,48% | - | US$1.421.339 | - |
| 2659 |  PrivacySwap PRV | US$15,75 | -26,48% | -37,42% | - | US$1.672.322 | - |
| 2660 |  UNIUP UNIUP | US$5,40 | -4,93% | -14,77% | - | US$1.401.239 | - |
| 2661 |  Unit Protocol Duck DUCK | US$0,2964 | -0,56% | -30,17% | - | US$1.387.251 | - |
| 2662 |  NiiFi NIIFI | US$0,1035 | -0,94% | 14,97% | - | US$1.376.881 | - |
| 2663 |  COPS FINANCE COPS | US$360,15 | -14,12% | -17,06% | - | US$1.373.204 | - |
| 2664 |  Lien LIEN | US$9,08 | 0,51% | -10,72% | - | US$1.355.030 | - |
| 2665 |  Medican Coin MCAN | US$0,06015 | -4,25% | -23,79% | - | US$1.365.859 | - |
| 2666 |  Your Future Exchange YFX | US$0,3765 | -1,50% | -9,03% | - | US$1.358.292 | - |
| 2667 |  OVR OVR | US$0,8358 | -2,21% | -5,98% | - | US$1.334.110 | - |
| 2668 |  UNIDOWN UNIDOWN | US$0,0003115 | 4,70% | 2,68% | - | US$1.320.062 | - |
| 2669 |  Tenset 10SET | US$1,88 | -1,17% | -18,98% | - | US$1.327.137 | - |
| 2670 |  Yobit Token YO | US$2.620,66 | 0,91% | -9,58% | - | US$1.284.607 | - |
| 2671 |  Akropolis Delphi ADEL | US$0,06555 | -3,11% | 11,94% | - | US$1.278.771 | - |
| 2672 |  ethArt ARTE | US$6,42 | -11,39% | -4,76% | - | US$1.284.739 | - |
| 2673 |  MoonStarter MNST | US$0,06286 | 0,08% | 4,43% | - | US$1.255.257 | - |
| 2674 |  THORChain (ERC20) RUNE | US$7,29 | -10,96% | 2,12% | - | US$1.261.286 | - |
| 2675 |  Medium MDM | US$0,4542 | -9,66% | 61,02% | - | US$1.165.678 | - |
| 2676 |  Polkacity POLC | US$0,1438 | -0,69% | -4,25% | - | US$1.211.600 | - |
| 2677 |  Idea Chain Coin ICH | US$2,85 | 11,85% | 14,11% | - | US$1.198.371 | - |
| 2678 |  HUPAYX HPX | US$0,2986 | 0,00% | -20,80% | - | US$1.194.672 | - |
| 2679 |  KINGDOGE KDOGE | US$0,000000000794 | 10,62% | -25,32% | - | US$1.178.053 | - |
| 2680 |  NFTMart Token NMT | US$0,1649 | -3,75% | -38,80% | - | US$1.166.617 | - |
| 2681 |  BurnX BURNX | US$0,00000001581 | -24,79% | 558,26% | - | US$1.125.826 | - |
| 2682 |  CasinoCoin CSC | US$0,003867 | -8,60% | 43,88% | - | US$1.140.567 | - |
| 2683 |  SifChain erowan | US$0,2335 | -1,89% | -0,86% | - | US$1.150.523 | - |
| 2684 |  CateCoin CATE | US$0,0000001978 | 13,22% | 1,66% | - | US$1.308.479 | - |
| 2685 |  Atlantic Finance Token ATFI | US$2,51 | -0,01% | 3,65% | - | US$1.123.133 | - |
| 2686 |  Whole Network NODE | US$0,0004316 | 1,05% | 7,55% | - | US$1.115.742 | - |
| 2687 |  Pika PIKA | US$0,0000005054 | -32,94% | 185,95% | - | US$1.114.682 | - |
| 2688 |  Zoo Token ZOOT | US$0,000000000191 | -2,02% | -15,13% | - | US$1.090.710 | - |
| 2689 |  LinkArt LAR | US$0,001987 | -8,15% | -15,41% | - | US$1.068.043 | - |
| 2690 |  Frenchie Network FREN | US$0,000001873 | -8,34% | -9,19% | - | US$1.147.710 | - |
| 2691 |  3x Long XRP Token XRPBULL | US$0,01592 | -15,92% | -28,57% | - | US$1.047.768 | - |
| 2692 |  SwapDEX SDX | US$0,1332 | 11,06% | 7,20% | - | US$1.058.906 | - |
| 2693 |  Coinzo Token CNZ | US$0,1062 | -1,46% | -5,70% | - | US$1.066.335 | - |
| 2694 |  Fisco Coin FSCC | US$1,12 | 0,04% | -0,04% | - | US$1.054.116 | - |
| 2695 |  Firdaos FDO | US$0,5203 | -5,16% | -41,32% | - | US$1.096.968 | - |
| 2696 |  Proof Of Liquidity POL | US$0,3228 | 12,83% | -23,45% | - | US$1.043.573 | - |
| 2697 |  wanUSDT WANUSDT | US$0,9968 | -0,76% | 0,46% | - | US$1.033.578 | - |
| 2698 |  CLAIM CLAIM | US$0,4064 | -7,27% | -27,91% | - | US$1.164.976 | - |
| 2699 |  3X Long Cardano Token ADABULL | US$1.579,32 | -4,21% | -18,38% | - | US$1.048.671 | - |
| 2700 |  Avalaunch XAVA | US$0,9085 | -0,32% | -11,25% | - | US$1.021.528 | - |
| 2701 |  CryptoTycoon CTT | US$36,14 | -6,52% | -15,97% | - | US$1.038.785 | - |
| 2702 |  MicroTuber MCT | US$0,006602 | 15,31% | -6,98% | - | US$1.015.681 | - |
| 2703 |  Hokkaidu Inu HOKK | US$0,000000000411 | -4,53% | -29,86% | - | US$1.012.069 | - |
| 2704 |  BSCstarter START | US$6,23 | -10,21% | 7,25% | - | US$1.191.542 | - |
| 2705 |  Tether Gold XAUT | US$1.759,91 | 0,06% | -5,71% | - | US$1.077.854 | - |
| 2706 |  Cellframe CELL | US$0,9994 | 0,89% | 26,91% | - | US$994.176 | - |
Tabel di atas menampilkan halaman 54 dari total 107 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.