Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  PACT community token PACT | US$0,04770 | -0,58% | 2,51% | - | US$276.912 | - |
| 2958 |  Reflexer Ungovernance Token FLX | US$188,09 | 8,88% | -7,62% | - | US$254.638 | - |
| 2959 |  Soteria WSOTE | US$2,36 | 0,87% | -1,55% | - | US$277.390 | - |
| 2960 |  Dobermann DOBE | US$0,000000002452 | 0,36% | -37,27% | - | US$225.937 | - |
| 2961 |  VAIOT VAI | US$0,3747 | 1,56% | -30,56% | - | US$248.082 | - |
| 2962 |  MiraQle MQL | US$0,08897 | 3,80% | -20,47% | - | US$249.343 | - |
| 2963 |  DEUS Finance DEUS | US$5,93 | -0,94% | -5,99% | - | US$248.832 | - |
| 2964 |  DAO1 DAO1 | US$2,37 | -2,54% | -20,07% | - | US$246.855 | - |
| 2965 |  GMR Finance GMR | US$0,00000006205 | 1,97% | -30,15% | - | US$720.600 | - |
| 2966 |  SocialGood SG | US$2,92 | 3,33% | 62,04% | - | US$242.685 | - |
| 2967 |  xFund XFUND | US$2.160,68 | 1,05% | 2,57% | - | US$241.525 | - |
| 2968 |  BullPerks BLP | US$0,08207 | 9,22% | 0,00% | - | US$662.134 | - |
| 2969 |  ITAM Games ITAM | US$0,005715 | 24,35% | -41,87% | - | US$468.771 | - |
| 2970 |  Safe Star SAFESTAR | US$0,00000001711 | 13,16% | 1,89% | - | US$250.975 | - |
| 2971 |  Keanu Inu KEANU | US$0,000000000218 | -2,52% | 14,47% | - | US$236.971 | - |
| 2972 |  Fundum Capital FND | US$42,02 | -5,05% | 4,52% | - | US$236.072 | - |
| 2973 |  HappyCoin HAPPY | US$0,00000001582 | -0,38% | -7,27% | - | US$290.378 | - |
| 2974 |  MeetPle MPT | US$0,7344 | -1,78% | -0,66% | - | US$235.269 | - |
| 2975 |  Carnomaly CARR | US$0,02381 | -2,80% | -15,13% | - | US$236.960 | - |
| 2976 |  Zytara dollar ZUSD | US$0,9106 | -1,19% | -7,89% | - | US$232.009 | - |
| 2977 |  InvestDex INVEST | US$0,1193 | -11,44% | 0,00% | - | US$782.106 | - |
| 2978 |  DigiFinexToken DFT | US$0,1580 | 1,16% | 4,45% | - | US$227.290 | - |
| 2979 |  Global Utility Smart Digital Token GUSDT | US$13,24 | -4,47% | -2,72% | - | US$232.625 | - |
| 2980 |  DEUS Finance DEA DEA | US$206,92 | 2,35% | 1,03% | - | US$226.679 | - |
| 2981 |  Bandot Protocol BDT | US$0,004377 | -3,06% | -6,06% | - | US$226.415 | - |
| 2982 |  BankSocial BSOCIAL | US$0,0000009677 | -6,33% | -27,55% | - | US$225.623 | - |
| 2983 |  Marscoin MARS | US$0,08559 | -3,96% | -5,77% | - | US$223.057 | - |
| 2984 |  FastSwap FAST | US$2,73 | -2,48% | -12,40% | - | US$224.629 | - |
| 2985 |  Earn Defi Coin EDC | US$9,30 | 3,57% | -5,86% | - | US$223.061 | - |
| 2986 |  Prude Token PRUDE | US$0,000000001455 | -9,24% | 0,00% | - | US$524.579 | - |
| 2987 |  Froge Finance FROGE | US$0,00001071 | 5,08% | -30,80% | - | US$223.215 | - |
| 2988 |  MangoChain MGP | US$0,04697 | -5,45% | -23,08% | - | US$215.011 | - |
| 2989 |  Paralink Network PARA | US$0,03589 | -2,19% | -19,56% | - | US$355.077 | - |
| 2990 |  Xiglute Coin XGC | US$0,000001961 | -0,70% | 0,00% | - | US$214.485 | - |
| 2991 |  Daily DAILY | US$0,5335 | -10,23% | -10,78% | - | US$215.468 | - |
| 2992 |  Alaskan Malamute Token LASM | US$24,17 | 0,00% | 0,00% | - | US$233.996 | - |
| 2993 |  Alaska Inu LAS | US$0,0000001436 | 9,61% | 30,70% | - | US$329.072 | - |
| 2994 |  3x Long Tezos Token XTZBULL | US$0,2570 | -4,84% | -15,26% | - | US$212.292 | - |
| 2995 |  Tiger King TKING | US$0,000003510 | 32,96% | 73,96% | - | US$211.144 | - |
| 2996 |  Sperax SPA | US$0,01408 | 3,10% | -7,02% | - | US$211.511 | - |
| 2997 |  300FIT NETWORK FIT | US$0,001194 | -1,95% | -21,51% | - | US$210.796 | - |
| 2998 |  PROXI CREDIT | US$0,04985 | -4,44% | -30,94% | - | US$208.096 | - |
| 2999 |  The Crypto Prophecies TCP | US$0,09349 | -1,45% | -21,70% | - | US$209.128 | - |
| 3000 |  DAOventures DVG | US$0,3005 | -2,86% | 10,05% | - | US$204.814 | - |
| 3001 |  GeroWallet GERO | US$0,1954 | -1,68% | 36,91% | - | US$205.611 | - |
| 3002 |  Compound Basic Attention Token CBAT | US$0,01239 | -1,83% | -2,67% | - | US$205.844 | - |
| 3003 |  Wrapped ECOMI WOMI | US$0,001849 | -2,05% | -8,39% | - | US$203.512 | - |
| 3004 |  Lion Token LION | US$0,0007673 | 4,69% | -21,11% | - | US$202.094 | - |
| 3005 |  Lung Protocol L2P | US$0,0004905 | 0,03% | -1,47% | - | US$201.477 | - |
| 3006 |  Norse Finance NFI | US$1,41 | -6,15% | 24,26% | - | US$209.184 | - |
Tabel di atas menampilkan halaman 60 dari total 107 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.