Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5169 |  deCraft Finance CRAFT | US$25,69 | -2,42% | -8,43% | - | - | - |
| 5170 |  r/CryptoCurrency Moons xMOON | US$0,06450 | -7,01% | -4,99% | - | - | - |
| 5171 |  Tavittcoin TAVITT | US$0,07617 | -0,53% | 0,23% | - | - | - |
| 5172 |  Payship PSHP | US$30,62 | -2,42% | -14,64% | - | - | - |
| 5173 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$177,01 | 1,92% | 8,24% | - | - | - |
| 5174 |  Bit Financial BFC | US$0,005467 | 55,00% | 55,67% | - | - | - |
| 5175 |  yRise Finance YRISE | US$1,78 | -2,42% | 8,55% | - | - | - |
| 5176 |  PayUSD PUSD | US$0,9076 | -0,53% | 0,23% | - | - | - |
| 5177 |  McNetworkDefi MCN | US$0,003940 | -2,42% | -8,31% | - | - | - |
| 5178 |  BananoDOS yBAN | US$141,78 | -2,42% | -8,43% | - | - | - |
| 5179 |  Enoki Finance SPORE | US$3,49 | -2,42% | -8,43% | - | - | - |
| 5180 |  Naz Coin NAZ | US$0,0001089 | -2,39% | -8,12% | - | - | - |
| 5181 |  YFI CREDITS GROUP YFICG | US$0,1703 | -0,01% | 0,04% | - | - | - |
| 5182 |  HubDao HD | US$0,7837 | -4,22% | 37,86% | - | - | - |
| 5183 |  YYFI.Protocol YYFI | US$0,4627 | -1,69% | 344,40% | - | - | - |
| 5184 |  Hiz Finance HIZ | US$0,2267 | -0,53% | 25,68% | - | - | - |
| 5185 |  Elxis LEX | US$3,90 | -0,01% | 2,67% | - | - | - |
| 5186 |  zHEGIC ZHEGIC | US$0,09872 | -11,92% | -37,09% | - | - | - |
| 5187 |  Fiola FLA | US$0,0001045 | -1,32% | -4,43% | - | - | - |
| 5188 |  PicaArtMoney PICA | US$0,01336 | 8,14% | -64,19% | - | - | - |
| 5189 |  wormhole.finance WHOLE | US$1,34 | -2,42% | -8,64% | - | - | - |
| 5190 |  Future-Cash Digital FCD | US$2,00 | -0,01% | 0,04% | - | - | - |
| 5191 |  XFII XFII | - | 0,00% | -100,00% | - | - | - |
| 5192 |  7Finance SVN | US$0,01281 | -0,53% | 0,23% | - | - | - |
| 5193 |  Blueshare Token BST1 | US$0,004414 | -5,05% | -13,42% | - | - | - |
| 5194 |  Yup YUP | US$0,4367 | -2,42% | -18,34% | - | - | - |
| 5195 |  Fromm Car FCR | US$0,0004695 | 2,70% | -23,25% | - | - | - |
| 5196 |  X Infinity XIF | US$0,1296 | -0,48% | 0,00% | - | - | - |
| 5197 |  Brother Music Platform BMP | US$0,03687 | -2,63% | -1,83% | - | - | - |
| 5198 |  Light Coin Exchange Token LCT | US$0,02003 | -0,01% | 0,04% | - | - | - |
| 5199 |  TOM Finance TOM | US$170,99 | 13,55% | 34,28% | - | - | - |
| 5200 |  HoldToWin 7ADD | US$1,21 | -2,42% | -8,43% | - | - | - |
| 5201 |  Prophet PROPHET | US$0,08269 | -2,42% | -8,55% | - | - | - |
| 5202 |  Tradebitpay TBP | US$0,001068 | -0,53% | 0,23% | - | - | - |
| 5203 |  LeLeFoodChain LELE | US$0,006938 | -2,60% | 15,50% | - | - | - |
| 5205 |  DGPayment DGP | US$0,4248 | -0,01% | 2,26% | - | - | - |
| 5206 |  Alibaba tokenized stock FTX BABA | US$212,30 | 0,00% | 0,47% | - | - | - |
| 5207 |  Pfizer tokenized stock FTX PFE | US$38,78 | -0,05% | -3,77% | - | - | - |
| 5208 |  Groovy Finance GVY | US$1,56 | -2,42% | -8,73% | - | - | - |
| 5209 |  Guarded Ether GETH | US$1.840,89 | -2,42% | -5,16% | - | - | - |
| 5210 |  Uber tokenized stock FTX UBER | US$49,68 | -0,10% | -0,45% | - | - | - |
| 5211 |  BioNTech tokenized stock FTX BNTX | US$214,91 | 0,00% | -9,59% | - | - | - |
| 5212 |  Billibilli tokenized stock Bittrex BILI | US$108,47 | -6,31% | -3,22% | - | - | - |
| 5213 |  Airbnb tokenized stock FTX ABNB | US$152,00 | 0,00% | 1,82% | - | - | - |
| 5214 |  Venus XRP vXRP | US$0,01529 | -4,61% | -8,55% | - | - | - |
| 5215 |  Honey HNY | US$443,02 | -1,73% | -3,60% | - | - | - |
| 5216 |  Richlab Token RLE | US$0,00003333 | 10,42% | 1,58% | - | - | - |
| 5217 |  Predictz PRDZ | US$6,48 | -2,42% | -8,83% | - | - | - |
| 5218 |  Natural Farm Union Protocol NFUP | US$0,01416 | 4,28% | -15,02% | - | - | - |
| 5219 |  PIRANHAS $PIR | US$1,83 | -2,42% | -8,57% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 107 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.