Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Mirror Farm MOR | US$0,0003431 | -4,06% | -31,97% | - | US$359,12 | - |
| 4659 |  Freight Trust & Clearing Network EDI | US$0,0007402 | 2,67% | -12,52% | - | US$237,71 | - |
| 4660 |  Metawhale Gold MWG | US$0,2324 | -1,36% | -29,60% | - | US$235,69 | - |
| 4661 |  AlloHash ALH | US$0,01113 | -1,18% | -26,79% | - | US$234,35 | - |
| 4662 |  Electronero ETNX | US$0,000003934 | -5,24% | -97,11% | - | US$231,54 | - |
| 4663 |  BSC FARM BSC | US$0,05045 | -8,89% | -32,31% | - | US$703,05 | - |
| 4664 |  Blue Swap BLUE | US$0,1165 | -4,45% | -46,67% | - | US$335,97 | - |
| 4665 |  COIL COIL | US$0,6881 | -1,93% | -27,32% | - | US$222,45 | - |
| 4666 |  Value Set Dollar VSD | US$0,7322 | -0,62% | -5,09% | - | US$219,76 | - |
| 4667 |  Tronipay TRP | US$0,0006501 | 2,62% | -32,28% | - | US$217,30 | - |
| 4668 |  HEDGE4.Ai HEJJ | US$0,0001452 | 0,09% | -22,48% | - | US$1.070,61 | - |
| 4669 |  Shift SHIFT | US$0,6507 | 0,08% | 0,06% | - | US$206,72 | - |
| 4670 |  Lottery Token LOT | US$0,3102 | -7,88% | -45,82% | - | US$4.257,76 | - |
| 4671 |  Facebook tokenized stock Bittrex FB | US$333,15 | 4,82% | -0,31% | - | US$206,52 | - |
| 4672 |  Metacoin MTC | US$0,1098 | -0,98% | -0,80% | - | US$206,06 | - |
| 4673 |  Uber tokenized stock FTX UBER | US$49,00 | 1,33% | -0,97% | - | US$205,61 | - |
| 4674 |  The Smokehouse SMOKE | US$0,002147 | -4,14% | -39,99% | - | US$813,37 | - |
| 4675 |  Narwhalswap NAR | US$0,1058 | 0,92% | -24,17% | - | US$210,96 | - |
| 4676 |  JustLiquidity Binance JULB | US$3,95 | 11,61% | -5,72% | - | US$197,69 | - |
| 4677 |  SafeYield SAFEYIELD | US$0,001487 | 2,06% | -18,74% | - | US$714,95 | - |
| 4678 |  Omega Protocol Money OPM | US$0,000003662 | -7,19% | -27,09% | - | US$190,72 | - |
| 4679 |  Ultra Clear UCR | US$0,009417 | -3,94% | -34,99% | - | US$185,74 | - |
| 4680 |  SWAG Finance SWAG | US$0,01795 | -0,23% | -18,32% | - | US$184,98 | - |
| 4681 |  BerrySwap BERRY | US$0,004871 | -3,17% | -22,87% | - | US$180,86 | - |
| 4682 |  CitiOs R2R | US$0,0003247 | 2,68% | -19,30% | - | US$180,68 | - |
| 4683 |  Chainpay CPAY | US$0,01387 | -33,55% | -34,24% | - | US$238,33 | - |
| 4684 |  Sphere SPHR | US$0,1456 | 2,56% | -27,47% | - | US$180,22 | - |
| 4685 |  Rivex RVX | US$0,05035 | 39,61% | -28,29% | - | US$171,00 | - |
| 4686 |  EzyStayz EZY | US$0,0007451 | 43,43% | 6,96% | - | US$170,82 | - |
| 4687 |  Vanywhere VANY | US$0,0006501 | -28,52% | -20,99% | - | US$169,12 | - |
| 4688 |  Oracle System ORC | US$0,00005552 | 2,74% | -28,49% | - | US$165,97 | - |
| 4689 |  Mantis MNTIS | US$0,4867 | 18,08% | -7,62% | - | US$164,46 | - |
| 4690 |  wanSUSHI WANSUSHI | US$6,16 | 19,82% | -30,23% | - | US$156,28 | - |
| 4691 |  Ripple Alpha XLA | US$0,0009010 | -10,82% | -40,05% | - | US$158,35 | - |
| 4692 |  Documentchain DMS | US$0,007603 | -5,33% | -27,29% | - | US$157,23 | - |
| 4693 |  Tepleton TEP | US$0,001301 | 0,08% | -18,70% | - | US$158,66 | - |
| 4694 |  XFUEL XFUEL | US$0,002273 | -10,15% | -29,39% | - | US$154,52 | - |
| 4695 |  BitOnyx BTNYX | US$0,009417 | -12,42% | -31,17% | - | US$152,99 | - |
| 4696 |  Etherpay ETHPY | US$0,0008234 | -24,21% | -2,53% | - | US$147,63 | - |
| 4697 |  APEcoin APE | US$0,05361 | -1,76% | -46,39% | - | US$456,13 | - |
| 4698 |  Xstable.Protocol XST | US$0,2491 | -1,45% | -27,73% | - | US$146,40 | - |
| 4699 |  Soju Finance SOJU | US$0,002946 | -4,66% | -17,96% | - | US$267,66 | - |
| 4700 |  Freedom Reserve FR | US$0,001039 | -1,73% | -23,68% | - | US$137,56 | - |
| 4701 |  Xeonbit Token XNS | US$0,01097 | 0,36% | -27,47% | - | US$132,18 | - |
| 4702 |  CoralFarm CRL | US$0,008683 | -21,84% | -85,76% | - | US$549,57 | - |
| 4703 |  Native Utility Token NUT | US$6,95 | -19,40% | -23,41% | - | US$126,81 | - |
| 4704 |  CyberTime Finance Token CTF | US$1,40 | 13,12% | 16,90% | - | US$201,45 | - |
| 4705 |  Electra ECA | US$0,00001527 | -46,65% | -14,41% | - | US$121,57 | - |
| 4706 |  sBTC sBTC | US$0,01161 | -1,07% | -26,84% | - | US$123,15 | - |
| 4707 |  Fedora Gold FED | US$0,000007007 | 16,76% | -36,32% | - | US$122,51 | - |
Tabel di atas menampilkan halaman 94 dari total 108 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.