Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.505,66 | 2,62% | -19,05% | US$609.180.639.390 | US$58.964.353.058 | 18.740.756 BTC |
| 2 |  Ethereum ETH | US$1.874,95 | -0,71% | -26,37% | US$218.244.605.870 | US$35.547.251.725 | 116.400.226 ETH |
| 3 |  Tether USDT | US$1,00 | 0,09% | 0,06% | US$62.554.522.235 | US$101.175.206.595 | 62.491.895.046 USDT |
| 4 |  Binance Coin BNB | US$261,82 | -3,38% | -28,61% | US$40.171.507.065 | US$4.089.344.405 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,15 | -2,06% | -25,89% | US$36.842.244.269 | US$5.960.971.784 | 31.946.328.269 ADA |
| 6 |  USD Coin USDC | US$1,00 | 0,05% | 0,04% | US$25.125.242.356 | US$4.227.695.695 | 25.105.028.983 USDC |
| 7 |  XRP XRP | US$0,5451 | -10,70% | -37,11% | US$25.206.364.296 | US$4.784.173.339 | 46.244.517.593 XRP |
| 8 |  Dogecoin DOGE | US$0,1910 | 6,91% | -40,40% | US$24.858.743.142 | US$5.992.850.344 | 130.129.604.530 DOGE |
| 9 |  Polkadot DOT | US$14,65 | -7,09% | -38,93% | US$13.982.696.286 | US$3.026.165.113 | 954.293.143 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,03% | 0,04% | US$9.770.846.741 | US$7.587.837.603 | 9.763.715.786 BUSD |
| 11 |  Uniswap UNI | US$16,38 | 3,34% | -30,19% | US$9.421.462.865 | US$706.248.217 | 575.171.206 UNI |
| 12 |  Bitcoin Cash BCH | US$443,78 | -2,74% | -29,40% | US$8.329.972.531 | US$2.651.277.002 | 18.770.363 BCH |
| 13 |  Litecoin LTC | US$119,60 | -4,15% | -31,81% | US$7.983.767.844 | US$3.728.601.207 | 66.752.415 LTC |
| 14 |  Solana SOL | US$26,77 | 0,43% | -32,20% | US$7.299.009.873 | US$1.258.580.061 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,81 | -3,54% | -31,59% | US$7.294.178.052 | US$2.148.014.388 | 434.009.554 LINK |
| 16 |  Polygon MATIC | US$1,07 | -2,24% | -34,12% | US$6.761.554.740 | US$2.509.624.684 | 6.293.422.325 MATIC |
| 17 |  THETA THETA | US$6,45 | -1,12% | -27,73% | US$6.446.510.762 | US$636.821.625 | 1.000.000.000 THETA |
| 18 |  Wrapped Bitcoin WBTC | US$32.448,80 | 2,48% | -19,31% | US$6.214.746.989 | US$430.985.012 | 191.525 WBTC |
| 19 |  Stellar XLM | US$0,2346 | -0,86% | -29,74% | US$5.440.862.392 | US$883.152.929 | 23.189.089.279 XLM |
| 20 |  Dai DAI | US$1,00 | 0,04% | 0,04% | US$5.082.728.094 | US$671.381.877 | 5.074.550.621 DAI |
| 21 |  VeChain VET | US$0,07147 | -3,05% | -35,82% | US$4.596.675.844 | US$1.125.820.074 | 64.315.576.989 VET |
| 22 |  Internet Computer ICP | US$34,41 | -6,40% | -42,96% | US$4.438.882.593 | US$240.285.267 | 128.985.798 ICP |
| 23 |  Ethereum Classic ETC | US$36,53 | -7,36% | -37,25% | US$4.248.525.672 | US$2.749.863.356 | 116.313.299 ETC |
| 24 |  Filecoin FIL | US$49,31 | 6,69% | -32,09% | US$4.000.958.124 | US$1.302.930.143 | 81.131.055 FIL |
| 25 |  TRON TRX | US$0,05094 | -4,94% | -29,04% | US$3.650.328.167 | US$1.562.546.370 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$201,53 | -0,90% | -27,93% | US$3.614.966.664 | US$394.323.770 | 17.937.475 XMR |
| 27 |  EOS EOS | US$3,39 | -3,93% | -34,79% | US$3.232.462.406 | US$1.889.470.302 | 954.480.139 EOS |
| 28 |  Aave AAVE | US$205,75 | -3,40% | -34,09% | US$2.633.899.992 | US$589.171.952 | 12.801.352 AAVE |
| 29 |  Amp AMP | US$0,06019 | -10,59% | -36,48% | US$2.541.817.696 | US$126.614.406 | 42.227.702.186 AMP |
| 30 |  SHIBA INU SHIB | US$0,000006327 | 1,67% | -30,03% | US$2.497.791.120 | US$798.815.195 | 394.796.000.000.000 SHIB |
| 31 |  Bitcoin BEP2 BTCB | US$32.500,42 | 2,87% | -19,22% | US$2.375.702.360 | US$22.691.969 | 73.098 BTCB |
| 32 |  UNUS SED LEO LEO | US$2,48 | -0,28% | 4,35% | US$2.369.907.163 | US$3.094.259 | 953.954.130 LEO |
| 33 |  FTX Token FTT | US$24,84 | -1,32% | -26,57% | US$2.343.815.083 | US$110.239.572 | 94.346.958 FTT |
| 34 |  Theta Fuel TFUEL | US$0,4505 | -2,59% | -9,87% | US$2.388.175.084 | US$295.402.979 | 5.301.214.400 TFUEL |
| 35 |  Algorand ALGO | US$0,7433 | -1,55% | -28,05% | US$2.296.201.585 | US$255.594.309 | 3.089.343.339 ALGO |
| 36 |  Maker MKR | US$2.261,65 | 7,59% | -28,35% | US$2.242.250.212 | US$194.542.453 | 991.423 MKR |
| 37 |  Bitcoin SV BSV | US$119,08 | -4,46% | -29,92% | US$2.234.814.422 | US$982.845.887 | 18.767.502 BSV |
| 38 |  Crypto.com Coin CRO | US$0,08853 | -2,68% | -24,98% | US$2.236.550.591 | US$67.355.305 | 25.263.013.692 CRO |
| 39 |  PancakeSwap CAKE | US$12,00 | -0,77% | -30,28% | US$2.219.478.831 | US$358.551.040 | 184.907.261 CAKE |
| 40 |  Neo NEO | US$30,01 | -6,23% | -40,22% | US$2.116.613.918 | US$717.572.761 | 70.538.831 NEO |
| 41 |  Tezos XTZ | US$2,37 | -4,65% | -27,69% | US$2.014.308.477 | US$180.711.956 | 850.130.791 XTZ |
| 42 |  Klaytn KLAY | US$0,7919 | -2,61% | -38,20% | US$1.960.799.869 | US$73.094.828 | 2.476.187.573 KLAY |
| 43 |  IOTA MIOTA | US$0,7167 | -4,40% | -35,94% | US$1.992.025.700 | US$112.419.978 | 2.779.530.283 MIOTA |
| 44 |  Terra LUNA | US$4,71 | -2,69% | -28,37% | US$1.965.445.403 | US$232.338.703 | 417.121.754 LUNA |
| 45 |  TerraUSD UST | US$0,9995 | 0,23% | 0,05% | US$1.907.946.134 | US$57.103.223 | 1.908.977.996 UST |
| 46 |  Cosmos ATOM | US$8,97 | -6,02% | -30,76% | US$1.891.278.062 | US$349.942.695 | 210.767.263 ATOM |
| 47 |  Avalanche AVAX | US$10,53 | -6,10% | -28,49% | US$1.814.973.869 | US$109.716.996 | 172.418.164 AVAX |
| 48 |  Huobi Token HT | US$9,19 | -1,40% | -35,35% | US$1.568.029.648 | US$348.763.258 | 170.704.593 HT |
| 49 |  Kusama KSM | US$181,31 | -14,40% | -53,11% | US$1.535.719.051 | US$463.893.273 | 8.470.098 KSM |
| 50 |  Hedera Hashgraph HBAR | US$0,1660 | -4,82% | -21,50% | US$1.461.500.635 | US$253.835.589 | 8.805.029.275 HBAR |
Tabel di atas menampilkan halaman 1 dari total 108 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.