Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Function X FX | US$0,2041 | -19,96% | -42,35% | US$73.275.709 | US$426.625 | 358.971.264 FX |
| 302 |  Gitcoin GTC | US$5,25 | -5,00% | -50,91% | US$74.611.276 | US$22.731.306 | 14.198.202 GTC |
| 303 |  Alien Worlds TLM | US$0,08108 | -10,82% | -45,42% | US$74.112.156 | US$21.890.187 | 914.030.370 TLM |
| 304 |  Beldex BDX | US$0,07445 | 4,58% | 6,75% | US$72.976.264 | US$158.060 | 980.222.595 BDX |
| 305 |  aelf ELF | US$0,1338 | -8,37% | -38,66% | US$72.825.978 | US$13.093.113 | 544.480.200 ELF |
| 306 |  Polymath POLY | US$0,1172 | -12,41% | -45,28% | US$72.545.338 | US$3.653.662 | 618.764.165 POLY |
| 307 |  Komodo KMD | US$0,5753 | -5,89% | -49,45% | US$72.717.157 | US$6.147.639 | 126.406.923 KMD |
| 308 |  OriginTrail TRAC | US$0,2023 | -7,76% | -39,45% | US$72.415.583 | US$1.006.065 | 357.891.003 TRAC |
| 309 |  Darma Cash DMCH | US$0,3350 | 3,31% | -10,55% | US$71.713.350 | US$89.337,04 | 214.063.074 DMCH |
| 310 |  LUKSO LYXe | US$4,81 | -4,36% | -28,50% | US$71.907.684 | US$1.532.304 | 14.945.916 LYXe |
| 311 |  Ethernity Chain ERN | US$6,40 | -19,47% | -33,95% | US$70.929.166 | US$35.464.511 | 11.075.057 ERN |
| 312 |  QuickSwap QUICK | US$446,16 | -6,39% | -21,25% | US$71.275.990 | US$26.023.383 | 159.753 QUICK |
| 313 |  Chimpion BNANA | US$2,26 | 7,64% | -17,96% | US$71.730.212 | US$456.688 | 31.727.387 BNANA |
| 314 |  Qcash QC | US$0,1542 | 0,26% | -0,98% | US$70.938.966 | US$895.180.950 | 460.000.200 QC |
| 315 |  Super Zero Protocol SERO | US$0,2213 | 6,20% | -13,86% | US$70.932.982 | US$2.659.922 | 320.553.223 SERO |
| 316 |  Everipedia IQ | US$0,006945 | -11,79% | -47,80% | US$69.542.270 | US$4.209.476 | 10.013.389.599 IQ |
| 317 |  DAO Maker DAO | US$1,96 | -8,30% | -33,35% | US$69.108.167 | US$3.548.718 | 35.175.561 DAO |
| 318 |  Syscoin SYS | US$0,1121 | 1,77% | -35,66% | US$68.850.161 | US$3.187.062 | 614.438.501 SYS |
| 319 |  Polkastarter POLS | US$0,9837 | -12,66% | -29,27% | US$68.994.104 | US$12.542.711 | 70.133.982 POLS |
| 320 |  Trust Wallet Token TWT | US$0,2737 | 3,30% | -26,75% | US$68.677.073 | US$18.285.869 | 250.926.200 TWT |
| 321 |  Metal MTL | US$1,05 | -10,52% | -51,96% | US$68.584.813 | US$22.485.429 | 65.588.845 MTL |
| 322 |  RSK Smart Bitcoin RBTC | US$32.191,78 | 2,34% | -19,11% | US$66.567.189 | US$580.016 | 2.068 RBTC |
| 323 |  Handshake HNS | US$0,1661 | -5,92% | -31,73% | US$66.141.119 | US$866.721 | 398.318.600 HNS |
| 324 |  PEAKDEFI PEAK | US$0,3031 | 1,25% | -9,11% | US$65.798.471 | US$689.328 | 217.118.628 PEAK |
| 325 |  Bonfida FIDA | US$1,44 | 1,14% | -32,22% | US$65.073.925 | US$890.174 | 45.096.736 FIDA |
| 326 |  MXC MXC | US$0,02543 | 3,71% | -34,85% | US$65.799.125 | US$16.820.379 | 2.587.388.083 MXC |
| 327 |  Bloomzed Loyalty Club Ticket BLCT | US$1,71 | -0,21% | -37,37% | US$64.849.550 | US$19.000,48 | 38.000.000 BLCT |
| 328 |  TROY TROY | US$0,006670 | -8,71% | -35,61% | US$64.890.471 | US$3.203.407 | 9.729.108.333 TROY |
| 329 |  Secret SCRT | US$0,9190 | -4,13% | -38,55% | US$64.058.801 | US$2.182.165 | 69.703.477 SCRT |
| 330 |  QuarkChain QKC | US$0,009963 | -4,92% | -41,51% | US$63.764.230 | US$3.014.515 | 6.399.906.497 QKC |
| 331 |  ReddCoin RDD | US$0,002229 | 1,65% | -30,57% | US$64.206.487 | US$557.365 | 28.808.713.174 RDD |
| 332 |  inSure DeFi SURE | US$0,002364 | 2,57% | -22,12% | US$63.319.967 | US$82.103,96 | 26.790.063.175 SURE |
| 333 |  Energi NRG | US$1,50 | -5,61% | -28,58% | US$63.381.936 | US$1.848.142 | 42.214.469 NRG |
| 334 |  Populous PPT | US$1,18 | -14,39% | -30,72% | US$62.725.389 | US$2.738.122 | 53.252.246 PPT |
| 335 |  Render Token RNDR | US$0,3967 | -5,10% | -26,84% | US$62.106.460 | US$4.121.645 | 156.557.356 RNDR |
| 336 |  MediBloc MED | US$0,02256 | -12,38% | -56,16% | US$61.785.066 | US$132.955 | 2.738.131.491 MED |
| 337 |  MyNeighborAlice ALICE | US$3,58 | -4,60% | -36,56% | US$62.336.673 | US$30.053.188 | 17.400.000 ALICE |
| 338 |  Syntropy NOIA | US$0,1545 | -3,10% | -30,74% | US$60.992.663 | US$1.135.140 | 394.656.256 NOIA |
| 339 |  IRISnet IRIS | US$0,05927 | -7,32% | -31,99% | US$60.894.486 | US$9.098.504 | 1.027.426.723 IRIS |
| 340 |  VerusCoin VRSC | US$0,9686 | -8,52% | -12,82% | US$60.893.138 | US$70.091,05 | 62.867.305 VRSC |
| 341 |  MimbleWimbleCoin MWC | US$5,60 | 3,00% | -17,99% | US$60.197.942 | US$328.954 | 10.746.473 MWC |
| 342 |  Molecular Future MOF | US$0,7035 | -5,23% | -3,22% | US$60.138.224 | US$13.171.016 | 85.481.225 MOF |
| 343 |  TrustSwap SWAP | US$0,6743 | -1,94% | -36,96% | US$59.777.220 | US$2.314.858 | 88.645.378 SWAP |
| 344 |  cVault.finance CORE | US$5.894,41 | 1,98% | -0,53% | US$58.944.117 | US$206.624 | 10.000 CORE |
| 345 |  Apollo Currency APL | US$0,002749 | 7,87% | -27,44% | US$58.186.549 | US$4.116.537 | 21.165.096.531 APL |
| 346 |  Oxen OXEN | US$1,07 | -3,60% | -7,21% | US$58.599.107 | US$229.530 | 54.583.648 OXEN |
| 347 |  ZEON ZEON | US$0,001916 | 19,13% | 224,77% | US$58.498.698 | US$64.121,43 | 30.529.103.436 ZEON |
| 348 |  Basid Coin BASID | US$0,09832 | -2,18% | -4,58% | US$58.495.872 | US$2.363.235 | 594.936.585 BASID |
| 349 |  Bridge Oracle BRG | US$0,007205 | 11,97% | 79,96% | US$57.657.959 | US$881.860 | 8.002.167.205 BRG |
| 350 |  DFI.Money YFII | US$1.496,69 | 1,20% | -16,86% | US$57.766.103 | US$41.528.440 | 38.596 YFII |
Tabel di atas menampilkan halaman 7 dari total 108 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.