Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Poseidon Network QQQ | US$0,02092 | 0,06% | -12,17% | US$46.091.179 | US$283.956 | 2.202.875.408 QQQ |
| 402 |  xDai STAKE | US$7,74 | -6,43% | -24,20% | US$45.896.095 | US$1.395.157 | 5.928.602 STAKE |
| 403 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9757 | -2,52% | -2,52% | US$45.350.783 | US$405.609 | 46.480.112 USDX |
| 404 |  Telos TLOS | US$0,1667 | -6,21% | -26,00% | US$45.023.223 | US$575.272 | 270.123.444 TLOS |
| 405 |  LTO Network LTO | US$0,1600 | 0,33% | -33,12% | US$45.299.123 | US$5.003.559 | 283.173.231 LTO |
| 406 |  WHALE WHALE | US$7,59 | -2,65% | -28,71% | US$44.509.511 | US$372.981 | 5.862.482 WHALE |
| 407 |  Gala GALA | US$0,006339 | -9,49% | -37,13% | US$44.230.013 | US$472.125 | 6.977.205.436 GALA |
| 408 |  Marlin POND | US$0,06017 | -2,03% | -37,09% | US$44.338.580 | US$12.516.237 | 736.908.424 POND |
| 409 |  Auto AUTO | US$896,41 | -6,58% | -31,30% | US$43.594.090 | US$2.833.271 | 48.632 AUTO |
| 410 |  Belt Finance BELT | US$12,07 | -4,48% | -44,72% | US$43.415.966 | US$2.883.941 | 3.596.914 BELT |
| 411 |  Ultiledger ULT | US$0,01535 | -2,49% | -10,46% | US$43.544.563 | US$100.054 | 2.836.429.509 ULT |
| 412 |  Veritaseum VERI | US$20,23 | -7,51% | -34,45% | US$43.496.542 | US$3.044,12 | 2.149.646 VERI |
| 413 |  TerraKRW KRT | US$0,0008587 | 1,26% | -1,99% | US$43.226.192 | US$7.816,04 | 50.339.752.893 KRT |
| 414 |  DIA DIA | US$1,04 | -6,58% | -35,95% | US$43.217.798 | US$15.380.106 | 41.430.434 DIA |
| 415 |  Atari Token ATRI | US$0,06492 | -9,52% | -47,70% | US$42.867.183 | US$436.821 | 660.305.362 ATRI |
| 416 |  Verasity VRA | US$0,01097 | -7,61% | -31,04% | US$42.025.825 | US$15.906.483 | 3.830.514.826 VRA |
| 417 |  Crust Network CRU | US$24,52 | -5,13% | -43,65% | US$42.833.617 | US$4.646.738 | 1.746.883 CRU |
| 418 |  AllianceBlock ALBT | US$0,1973 | -5,41% | -28,71% | US$42.640.613 | US$1.986.097 | 216.098.583 ALBT |
| 419 |  Dock DOCK | US$0,06234 | -5,46% | -40,44% | US$43.037.750 | US$39.771.445 | 690.394.312 DOCK |
| 420 |  Burger Swap BURGER | US$3,42 | -8,50% | -39,45% | US$42.202.246 | US$10.781.947 | 12.327.077 BURGER |
| 421 |  Gas GAS | US$4,09 | -10,76% | -49,14% | US$41.390.527 | US$8.319.439 | 10.128.375 GAS |
| 422 |  MiL.k MLK | US$0,5414 | -6,64% | -48,78% | US$42.316.315 | US$1.685.017 | 78.160.812 MLK |
| 423 |  Dragonchain DRGN | US$0,1121 | 5,10% | -26,46% | US$41.511.926 | US$424.921 | 370.374.090 DRGN |
| 424 |  Dusk Network DUSK | US$0,1104 | 10,34% | -14,37% | US$40.931.023 | US$15.490.561 | 370.663.706 DUSK |
| 425 |  bZx Protocol BZRX | US$0,1691 | -16,82% | -47,81% | US$40.917.109 | US$15.433.063 | 242.007.690 BZRX |
| 426 |  Dvision Network DVI | US$0,1939 | 11,65% | -48,67% | US$40.359.559 | US$13.311.858 | 208.096.290 DVI |
| 427 |  Hegic HEGIC | US$0,07456 | -5,46% | -32,23% | US$40.091.056 | US$1.371.775 | 537.678.885 HEGIC |
| 428 |  GlitzKoin GTN | US$0,1606 | -22,28% | 5,11% | US$39.749.009 | US$301.565 | 247.499.428 GTN |
| 429 |  mStable USD MUSD | US$0,9680 | 5,46% | -1,33% | US$39.772.651 | US$7.955,85 | 41.085.970 MUSD |
| 430 |  dKargo DKA | US$0,05056 | -12,15% | -57,40% | US$40.476.198 | US$1.596.034 | 800.598.533 DKA |
| 431 |  Liquity LQTY | US$6,64 | 5,08% | -19,39% | US$39.667.031 | US$819.249 | 5.973.331 LQTY |
| 432 |  BORA BORA | US$0,04781 | -14,51% | -58,82% | US$40.792.653 | US$1.334.521 | 853.244.247 BORA |
| 433 |  CertiK CTK | US$0,8730 | -2,06% | -33,68% | US$39.552.881 | US$3.663.502 | 45.307.404 CTK |
| 434 |  Homeros HMR | US$0,07637 | 0,14% | -21,27% | US$39.293.293 | US$8.385.808 | 514.542.615 HMR |
| 435 |  ChainX PCX | US$3,68 | -3,42% | -42,23% | US$39.062.769 | US$1.062.077 | 10.624.675 PCX |
| 436 |  FC Barcelona Fan Token BAR | US$13,34 | -2,99% | -23,81% | US$39.366.187 | US$5.145.870 | 2.950.959 BAR |
| 437 |  Venus Reward Token VRT | US$0,001747 | -10,12% | -51,08% | US$38.436.623 | US$2.395.042 | 21.999.981.080 VRT |
| 438 |  PlatonCoin PLTC | US$0,4713 | 3,28% | -2,01% | US$38.247.659 | US$395.808 | 81.154.351 PLTC |
| 439 |  Hacken Token HAI | US$0,1157 | -6,34% | -28,53% | US$37.691.723 | US$1.788.165 | 325.893.235 HAI |
| 440 |  Decentral Games DG | US$139,18 | -15,64% | -8,80% | US$37.629.985 | US$4.455.286 | 270.365 DG |
| 441 |  Waltonchain WTC | US$0,4907 | -6,20% | -34,02% | US$37.889.276 | US$10.241.945 | 77.211.119 WTC |
| 442 |  BTU Protocol BTU | US$0,4126 | -6,97% | -25,50% | US$37.342.002 | US$94.721,40 | 90.514.336 BTU |
| 443 |  Loom Network LOOM | US$0,03738 | -8,33% | -43,08% | US$37.381.280 | US$6.224.367 | 1.000.000.000 LOOM |
| 444 |  v.systems VSYS | US$0,01612 | -3,20% | -22,42% | US$37.162.737 | US$1.916.239 | 2.305.909.499 VSYS |
| 445 |  Bluzelle BLZ | US$0,1272 | -3,66% | -31,33% | US$37.402.573 | US$8.780.232 | 294.097.460 BLZ |
| 446 |  Nimiq NIM | US$0,004631 | -4,38% | -34,63% | US$36.716.449 | US$976.248 | 7.927.720.253 NIM |
| 447 |  Rari Governance Token RGT | US$4,20 | 1,24% | -30,14% | US$36.669.232 | US$1.656.819 | 8.735.021 RGT |
| 448 |  NULS NULS | US$0,3699 | -13,06% | -28,00% | US$36.851.654 | US$33.472.321 | 99.620.739 NULS |
| 449 |  BLOCKv VEE | US$0,01112 | -4,67% | -35,06% | US$36.704.283 | US$528.970 | 3.301.394.753 VEE |
| 450 |  Beam BEAM | US$0,4003 | -9,44% | -40,04% | US$36.310.352 | US$16.169.329 | 90.713.040 BEAM |
Tabel di atas menampilkan halaman 9 dari total 108 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.