Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Minter Network BIP | US$0,004849 | -10,34% | -36,56% | US$19.948.381 | US$58.022,52 | 4.114.199.808 BIP |
| 602 |  Humanscape HUM | US$0,03693 | -15,91% | -56,09% | US$19.351.952 | US$12.269,71 | 524.009.635 HUM |
| 603 |  Cocos-BCX COCOS | US$0,4646 | 3,15% | -32,65% | US$19.520.107 | US$3.935.088 | 42.015.868 COCOS |
| 604 |  NEST Protocol NEST | US$0,009816 | -13,25% | -27,86% | US$19.685.669 | US$7.383.107 | 2.005.474.261 NEST |
| 605 |  Ripio Credit Network RCN | US$0,03875 | -1,53% | -32,97% | US$19.702.094 | US$256.511 | 508.404.746 RCN |
| 606 |  Terra Virtua Kolect TVK | US$0,08877 | -5,47% | -46,63% | US$19.459.383 | US$4.782.231 | 219.201.959 TVK |
| 607 |  BASIC BASIC | US$0,003754 | -2,15% | 26,37% | US$19.037.987 | US$627.777 | 5.071.501.457 BASIC |
| 608 |  BTSE BTSE | US$4,38 | 0,33% | 8,61% | US$19.073.084 | US$486.794 | 4.354.711 BTSE |
| 609 |  Kylin KYL | US$0,1622 | -14,30% | -42,43% | US$19.048.634 | US$1.335.626 | 117.403.420 KYL |
| 610 |  FREE Coin FREE | US$0,000001919 | -2,34% | -48,00% | US$19.070.521 | US$261.558 | 9.938.989.997.635 FREE |
| 611 |  BitForex Token BF | US$0,004421 | -7,62% | -32,14% | US$18.882.153 | US$641.055 | 4.271.131.534 BF |
| 612 |  IDEX IDEX | US$0,03217 | -8,20% | -38,67% | US$18.622.408 | US$1.003.901 | 578.794.068 IDEX |
| 613 |  DeGate DG | US$0,2500 | -14,72% | -28,76% | US$18.820.511 | US$398.807 | 75.280.730 DG |
| 614 |  Aleph.im ALEPH | US$0,1836 | 7,22% | -21,44% | US$18.711.863 | US$657.027 | 101.916.651 ALEPH |
| 615 |  UBIX.Network UBX | US$0,0004038 | -1,79% | -35,28% | US$18.398.217 | US$1.083.206 | 45.558.153.243 UBX |
| 616 |  Ignis IGNIS | US$0,02417 | -26,12% | -51,39% | US$18.398.015 | US$799.697 | 761.143.950 IGNIS |
| 617 |  Proton XPR | US$0,003504 | -16,97% | -46,87% | US$18.549.591 | US$939.011 | 5.293.784.214 XPR |
| 618 |  MultiVAC MTV | US$0,005198 | -0,64% | 12,87% | US$18.647.907 | US$2.403.980 | 3.587.369.426 MTV |
| 619 |  Raiden Network Token RDN | US$0,2771 | -2,45% | -33,99% | US$18.508.974 | US$660.940 | 66.793.931 RDN |
| 620 |  Attila ATT | US$0,04078 | -16,66% | -53,84% | US$18.367.427 | US$283.455 | 450.382.736 ATT |
| 621 |  LikeCoin LIKE | US$0,01783 | -2,23% | -10,08% | US$18.416.161 | US$47.214,97 | 1.033.074.821 LIKE |
| 622 |  Titan Coin TTN | US$0,01993 | 85,06% | 1,00% | US$18.151.416 | US$1.530,64 | 910.820.150 TTN |
| 623 |  VIDY VIDY | US$0,001828 | -1,59% | -37,15% | US$18.075.225 | US$1.476.218 | 9.888.864.266 VIDY |
| 624 |  AIOZ Network AIOZ | US$0,2551 | -11,38% | -54,69% | US$18.116.389 | US$933.390 | 71.020.492 AIOZ |
| 625 |  Skycoin SKY | US$0,8574 | -0,33% | -37,23% | US$18.005.485 | US$878.570 | 21.000.000 SKY |
| 626 |  Alpha Quark Token AQT | US$1,14 | -11,85% | -49,83% | US$17.013.497 | US$291.545 | 14.960.943 AQT |
| 627 |  ERC20 ERC20 | US$0,01590 | -6,14% | -38,58% | US$17.942.558 | US$20.640,27 | 1.128.632.512 ERC20 |
| 628 |  QASH QASH | US$0,05102 | -10,87% | -33,11% | US$17.855.362 | US$776.485 | 350.000.000 QASH |
| 629 |  DeepBrain Chain DBC | US$0,005525 | -3,99% | -45,51% | US$17.679.607 | US$1.059.816 | 3.200.000.000 DBC |
| 630 |  CUTcoin CUT | US$0,1264 | 1,48% | -23,37% | US$17.671.967 | US$906,33 | 139.798.398 CUT |
| 631 |  GoChain GO | US$0,01623 | -4,72% | -41,49% | US$17.627.970 | US$648.367 | 1.086.094.537 GO |
| 632 |  1irstcoin FST | US$0,4925 | -1,82% | -9,29% | US$17.230.470 | US$42.363,65 | 34.985.097 FST |
| 633 |  PIBBLE PIB | US$0,0009562 | -3,07% | -43,00% | US$17.406.274 | US$26.991,28 | 18.204.190.000 PIB |
| 634 |  Empty Set Dollar ESD | US$0,03911 | 13,66% | -39,86% | US$17.444.064 | US$781.690 | 446.012.145 ESD |
| 635 |  VIDT Datalink VIDT | US$0,3497 | -0,19% | -29,02% | US$17.283.746 | US$2.278.450 | 49.428.303 VIDT |
| 636 |  PIXEL PXL | US$0,03121 | 0,69% | 28,64% | US$17.399.448 | US$103,19 | 557.577.505 PXL |
| 637 |  Keep3rV1 KP3R | US$85,68 | -6,56% | -42,01% | US$17.135.564 | US$3.217.186 | 200.001 KP3R |
| 638 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,25% | 0,04% | US$17.237.852 | US$26,59 | 2.204.232 mVIXY |
| 639 |  BitZ Token BZ | US$0,1541 | -17,14% | -31,31% | US$17.408.997 | US$320.861 | 113.002.610 BZ |
| 640 |  Etherisc DIP Token DIP | US$0,09219 | 10,51% | -26,50% | US$17.047.991 | US$172.939 | 184.931.489 DIP |
| 641 |  Neblio NEBL | US$0,9607 | -8,90% | -41,02% | US$16.898.353 | US$1.068.755 | 17.590.263 NEBL |
| 642 |  BaaSid BAAS | US$0,003069 | 1,74% | -11,15% | US$16.880.565 | US$212.940 | 5.500.000.000 BAAS |
| 643 |  UniLend UFT | US$0,6422 | -8,79% | -41,11% | US$16.782.173 | US$2.121.512 | 26.134.300 UFT |
| 644 |  TokenClub TCT | US$0,02100 | -5,72% | -38,32% | US$17.177.514 | US$5.618.965 | 817.902.279 TCT |
| 645 |  Wirex Token WXT | US$0,003997 | -11,18% | -35,02% | US$16.789.632 | US$10.908.480 | 4.200.500.000 WXT |
| 646 |  Unicly CryptoPunks Collection UPUNK | US$0,06652 | -8,31% | -38,66% | US$16.629.840 | US$142.190 | 250.000.000 UPUNK |
| 647 |  Trias (old) TRY | US$0,007234 | -0,19% | -1,45% | US$16.638.452 | US$3,75 | 2.300.000.000 TRY |
| 648 |  ArdCoin ARDX | US$0,06179 | 8,04% | 14,33% | US$17.164.401 | US$112.478 | 277.807.957 ARDX |
| 649 |  0Chain ZCN | US$0,3418 | -4,83% | -47,20% | US$16.542.762 | US$406.561 | 48.400.982 ZCN |
| 650 |  Hermez Network HEZ | US$3,52 | -0,42% | -21,32% | US$16.552.609 | US$997.653 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 13 dari total 108 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.