Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Router Protocol ROUTE | US$3,47 | -14,39% | -46,11% | US$14.098.937 | US$520.740 | 4.061.118 ROUTE |
| 702 |  LCMS LCMS | US$0,9458 | 30,38% | -13,58% | US$14.113.380 | US$557.187 | 14.922.868 LCMS |
| 703 |  VNT Chain VNT | US$0,005174 | -22,42% | -45,80% | US$14.061.123 | US$43.827,79 | 2.717.613.095 VNT |
| 704 |  TE-FOOD TONE | US$0,02484 | 6,08% | -31,15% | US$14.127.313 | US$395.965 | 568.723.686 TONE |
| 705 |  COVER Protocol COVER | US$178,37 | -5,04% | -38,03% | US$13.874.757 | US$1.551.303 | 77.784 COVER |
| 706 |  LGO Token LGO | US$0,2548 | 7,83% | -17,09% | US$13.755.949 | US$123.474 | 53.985.545 LGO |
| 707 |  Cryptocean CRON | US$1,69 | 9,06% | -4,30% | US$13.856.087 | US$130.256 | 8.199.052 CRON |
| 708 |  Bao Finance BAO | US$0,0004004 | 8,30% | -10,65% | US$13.641.051 | US$1.262.416 | 34.066.471.176 BAO |
| 709 |  Emirex Token EMRX | US$0,5082 | 5,26% | -14,26% | US$13.750.050 | US$712.443 | 27.058.765 EMRX |
| 710 |  TEMCO TEMCO | US$0,004340 | -7,35% | -19,18% | US$13.503.054 | US$1.301.183 | 3.110.969.019 TEMCO |
| 711 |  JulSwap JULD | US$0,02864 | -17,62% | -43,46% | US$13.224.555 | US$547.719 | 461.744.651 JULD |
| 712 |  QuickX Protocol QCX | US$0,02699 | 1,57% | -6,47% | US$13.468.644 | US$176.434 | 499.007.299 QCX |
| 713 |  AhaToken AHT | US$0,004278 | -10,86% | -47,37% | US$12.819.439 | - | 2.996.627.974 AHT |
| 714 |  Venus SXP vSXP | US$0,03378 | -8,47% | -23,42% | US$13.401.643 | - | 396.674.884 vSXP |
| 715 |  Restart Energy MWAT MWAT | US$0,02651 | -10,53% | -31,83% | US$13.254.517 | US$136.295 | 500.000.000 MWAT |
| 716 |  Tranche Finance SLICE | US$0,6597 | -8,37% | -31,02% | US$13.194.768 | US$81.104,34 | 20.000.000 SLICE |
| 717 |  Spartan Protocol SPARTA | US$0,3502 | 6,27% | 7,99% | US$13.096.037 | US$2.126.111 | 37.400.023 SPARTA |
| 718 |  CyberVein CVT | US$0,01186 | 4,26% | -52,33% | US$12.578.757 | US$404.876 | 1.060.404.496 CVT |
| 719 |  APY.Finance APY | US$0,3807 | -7,02% | -24,49% | US$13.018.458 | US$992.045 | 34.197.451 APY |
| 720 |  Factom FCT | US$1,32 | -10,16% | -32,20% | US$12.961.579 | US$18.122,81 | 9.811.040 FCT |
| 721 |  Refinable FINE | US$0,2995 | -4,09% | -42,12% | US$12.295.796 | US$1.273.950 | 41.059.833 FINE |
| 722 |  LBRY Credits LBC | US$0,02414 | -18,41% | -59,72% | US$12.579.589 | US$678.055 | 521.054.807 LBC |
| 723 |  Infinitecoin IFC | US$0,0001396 | -11,70% | -27,71% | US$12.649.495 | US$3.406,95 | 90.595.753.019 IFC |
| 724 |  Chrono.tech TIME | US$17,60 | -7,47% | -37,38% | US$12.499.251 | US$513.511 | 710.112 TIME |
| 725 |  UniCrypt UNCX | US$427,98 | -0,49% | -30,05% | US$12.492.277 | US$2.408.161 | 29.189 UNCX |
| 726 |  ZeroSwap ZEE | US$0,2474 | -4,01% | -47,42% | US$12.470.122 | US$1.857.166 | 50.410.716 ZEE |
| 727 |  Wownero WOW | US$0,2646 | 4,59% | -27,26% | US$12.517.876 | US$72.933,65 | 47.309.380 WOW |
| 728 |  CyberFi Token CFi | US$7,14 | -16,71% | -39,52% | US$11.620.034 | US$689.956 | 1.627.902 CFi |
| 729 |  Aurora AOA | US$0,001305 | -1,40% | -40,21% | US$13.006.972 | US$1.323.388 | 9.970.001.542 AOA |
| 730 |  King DAG KDAG | US$0,2287 | -18,71% | -48,96% | US$12.407.368 | US$16.555,16 | 54.251.545 KDAG |
| 731 |  RioDeFi RFUEL | US$0,04429 | -1,47% | -18,32% | US$12.378.258 | US$2.147.404 | 279.470.064 RFUEL |
| 732 |  GameCredits GAME | US$0,08675 | -10,95% | -36,88% | US$12.224.402 | US$332.763 | 140.916.382 GAME |
| 733 |  Swingby SWINGBY | US$0,05643 | -7,23% | -46,95% | US$12.237.558 | US$490.353 | 216.864.885 SWINGBY |
| 734 |  Ondori RSTR | US$0,0003251 | 2,62% | -19,21% | US$12.276.363 | - | 37.766.847.790 RSTR |
| 735 |  Robonomics.network XRT | US$12,01 | -24,09% | -34,33% | US$12.129.908 | US$3.014.031 | 1.009.716 XRT |
| 736 |  Crypterium CRPT | US$0,1445 | -7,15% | -27,41% | US$12.083.685 | US$348.211 | 83.651.465 CRPT |
| 737 |  AC Milan Fan Token ACM | US$6,03 | 4,77% | -13,61% | US$12.064.799 | US$5.369.763 | 2.000.157 ACM |
| 738 |  Helmet.insure HELMET | US$0,3496 | -10,04% | -38,34% | US$11.814.096 | US$725.194 | 33.789.830 HELMET |
| 739 |  Zap ZAP | US$0,05018 | 3,86% | -29,50% | US$11.850.749 | US$124.051 | 236.144.465 ZAP |
| 741 |  NerveNetwork NVT | US$0,04199 | -3,70% | -32,22% | US$11.631.337 | US$81.295,39 | 276.983.684 NVT |
| 742 |  AppCoins APPC | US$0,04807 | -10,04% | -40,88% | US$11.782.683 | US$163.916 | 245.133.649 APPC |
| 743 |  MAP Protocol MAP | US$0,01171 | -10,62% | -44,20% | US$11.751.656 | US$1.065.401 | 1.003.250.129 MAP |
| 744 |  The Midas Touch Gold TMTG | US$0,001360 | 3,38% | -47,23% | US$11.537.525 | US$666.501 | 8.482.222.538 TMTG |
| 745 |  SALT SALT | US$0,1452 | 0,87% | -33,89% | US$11.654.576 | US$24.287,18 | 80.283.615 SALT |
| 746 |  Particl PART | US$1,19 | 3,49% | -23,66% | US$11.683.979 | US$12.130,48 | 9.803.866 PART |
| 747 |  S4FE S4F | US$0,01287 | 15,67% | -17,31% | US$11.521.759 | US$294.008 | 895.310.762 S4F |
| 748 |  WOM Protocol WOM | US$0,1113 | 15,27% | -13,55% | US$11.483.295 | US$1.929.522 | 103.207.450 WOM |
| 749 |  Pickle Finance PICKLE | US$7,63 | -7,15% | -31,04% | US$11.244.234 | US$6.955.132 | 1.472.924 PICKLE |
| 750 |  Metrix Coin MRX | US$0,0007060 | 4,49% | -20,16% | US$11.389.652 | US$162.761 | 16.132.003.133 MRX |
| 751 |  BitcoinHD BHD | US$1,88 | 12,13% | -3,97% | US$11.418.590 | US$7.161.392 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 15 dari total 108 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.