Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  LiquidApps DAPP | US$0,01143 | -7,90% | -39,39% | US$8.115.482 | US$22.000,43 | 709.902.294 DAPP |
| 853 |  Litecoin Cash LCC | US$0,01112 | 7,69% | -37,68% | US$8.100.841 | US$3.261,13 | 728.678.200 LCC |
| 854 |  Einsteinium EMC2 | US$0,03637 | -16,06% | -66,15% | US$8.065.606 | US$191.013 | 221.779.860 EMC2 |
| 855 |  Opium OPIUM | US$1,93 | -5,44% | -18,21% | US$8.017.700 | US$57.667.543 | 4.161.204 OPIUM |
| 856 |  TrueChain TRUE | US$0,1005 | -12,06% | -37,59% | US$7.997.898 | US$5.600.160 | 79.575.543 TRUE |
| 857 |  Exeedme XED | US$0,1512 | -23,88% | -45,66% | US$7.936.324 | US$538.912 | 52.492.990 XED |
| 858 |  OAX OAX | US$0,1045 | -5,08% | -33,02% | US$7.961.003 | US$220.457 | 76.215.394 OAX |
| 859 |  ALLY ALY | US$0,003469 | 1,41% | -51,91% | US$7.979.773 | US$60.059,65 | 2.300.000.000 ALY |
| 860 |  Folgory Coin FLG | US$0,4539 | 2,68% | -19,36% | US$7.955.625 | US$98.305,37 | 17.525.493 FLG |
| 861 |  Swerve SWRV | US$0,6031 | -3,75% | -33,54% | US$7.870.464 | US$5.078.595 | 13.049.547 SWRV |
| 862 |  NIX NIX | US$0,1604 | -4,39% | -41,61% | US$7.891.895 | US$55.865,27 | 49.204.715 NIX |
| 863 |  Oxbull.tech OXB | US$1,05 | -10,86% | -54,14% | US$7.839.298 | US$13.625,85 | 7.501.504 OXB |
| 864 |  PolySwarm NCT | US$0,005058 | -3,67% | -11,83% | US$7.821.732 | US$45.493,25 | 1.546.457.130 NCT |
| 865 |  WePower WPR | US$0,01136 | -8,01% | -37,22% | US$7.826.576 | US$335.161 | 688.788.616 WPR |
| 866 |  EasyFi EASY | US$3,10 | 0,84% | -30,33% | US$7.820.319 | US$904.787 | 2.524.834 EASY |
| 867 |  FirmaChain FCT | US$0,04286 | -14,35% | -46,73% | US$7.897.167 | US$1.236.589 | 184.275.043 FCT |
| 868 |  Lightning Bitcoin LBTC | US$2,00 | -6,99% | -6,20% | US$7.708.196 | US$315.314 | 3.860.808 LBTC |
| 869 |  Dora Factory DORA | US$4,77 | -3,67% | -38,19% | US$7.447.627 | US$5.155.808 | 1.561.334 DORA |
| 870 |  PowerTrade Fuel PTF | US$0,3295 | -4,75% | -36,33% | US$7.680.787 | US$111.502 | 23.311.586 PTF |
| 871 |  Caspian CSP | US$0,01697 | 0,94% | -37,33% | US$7.618.015 | US$421.372 | 449.036.296 CSP |
| 872 |  Casino Betting Coin CBC | US$0,04826 | -6,16% | -19,81% | US$7.522.568 | US$91.492,30 | 155.864.701 CBC |
| 873 |  Bitcoin Private BTCP | US$1,57 | 0,58% | -18,40% | US$7.504.212 | US$967,29 | 4.785.761 BTCP |
| 874 |  Tachyon Protocol IPX | US$0,02851 | -7,42% | -10,03% | US$7.607.771 | US$1.071.321 | 266.858.531 IPX |
| 875 |  FIBOS FO | US$0,006925 | -0,12% | -2,18% | US$7.421.146 | US$173.297 | 1.071.593.128 FO |
| 876 |  apM Coin APM | US$0,01989 | -11,16% | -23,01% | US$7.198.202 | US$328.744 | 361.875.000 APM |
| 877 |  Crowns CWS | US$4,90 | -7,18% | -36,30% | US$7.369.296 | US$1.164.198 | 1.503.230 CWS |
| 878 |  Realio Network RIO | US$1,12 | -0,65% | -26,66% | US$7.389.552 | US$609.199 | 6.568.515 RIO |
| 879 |  EUNO EUNO | US$0,001188 | 25,27% | -24,44% | US$7.412.661 | US$20.610,26 | 6.237.324.179 EUNO |
| 880 |  Pillar PLR | US$0,02830 | -1,36% | -24,17% | US$7.339.382 | US$4.998,34 | 259.348.201 PLR |
| 881 |  Diamond DMD | US$2,04 | -4,09% | -24,73% | US$7.343.430 | US$33.259,60 | 3.607.237 DMD |
| 882 |  DeepOnion ONION | US$0,3263 | 1,04% | -12,16% | US$7.347.072 | US$4.991,90 | 22.514.494 ONION |
| 883 |  Tixl TXL | US$0,1351 | -15,04% | -25,47% | US$7.307.980 | US$384.982 | 54.075.497 TXL |
| 884 |  Konomi Network KONO | US$0,3996 | -6,78% | -54,60% | US$7.288.817 | US$1.525.492 | 18.239.112 KONO |
| 885 |  Innovation Blockchain Payment IBP | US$0,04193 | 9,41% | -40,79% | US$7.480.206 | US$1.466.706 | 178.387.682 IBP |
| 886 |  Archer DAO Governance Token ARCH | US$0,6071 | -15,06% | -51,29% | US$7.252.247 | US$819.681 | 11.944.931 ARCH |
| 887 |  Aragon Court ANJ | US$0,05870 | -3,59% | -26,84% | US$7.198.944 | US$2.398,81 | 122.645.461 ANJ |
| 888 |  Credits CS | US$0,03295 | 1,43% | -40,62% | US$7.363.184 | US$410.396 | 223.456.423 CS |
| 889 |  TOP TOP | US$0,001302 | -11,87% | -35,78% | US$7.179.142 | US$412.740 | 5.512.414.943 TOP |
| 890 |  Everex EVX | US$0,3155 | -5,51% | -37,86% | US$7.161.898 | US$331.080 | 22.700.000 EVX |
| 891 |  Kryll KRL | US$0,2252 | -2,37% | -22,10% | US$7.136.318 | US$178.884 | 31.688.781 KRL |
| 892 |  Pancake Bunny BUNNY | US$13,91 | -3,01% | -22,71% | US$7.098.419 | US$19.554.239 | 510.232 BUNNY |
| 893 |  PieDAO DOUGH v2 DOUGH | US$0,4676 | -6,01% | -28,91% | US$7.050.816 | US$107.830 | 15.077.132 DOUGH |
| 894 |  Polkamon PMON | US$4,04 | -7,26% | -30,55% | US$6.923.350 | US$672.969 | 1.713.901 PMON |
| 895 |  Covesting COV | US$0,3833 | 1,32% | -20,29% | US$6.899.872 | US$37.285,94 | 18.000.000 COV |
| 896 |  Lympo LYM | US$0,008319 | -30,49% | -48,14% | US$6.876.921 | US$774.980 | 826.672.979 LYM |
| 897 |  Vexanium VEX | US$0,009340 | 0,01% | -6,78% | US$6.852.414 | US$448.553 | 733.642.279 VEX |
| 898 |  ReapChain REAP | US$0,09720 | -13,92% | -4,11% | US$6.852.453 | US$174.886 | 70.500.000 REAP |
| 899 |  Lympo Market Token LMT | US$0,2235 | -38,87% | -58,49% | US$6.855.052 | US$1.626.108 | 30.677.566 LMT |
| 900 |  POA POA | US$0,02338 | -6,86% | -36,84% | US$6.751.461 | US$182.956 | 288.786.282 POA |
| 901 |  Graphlinq Protocol GLQ | US$0,02016 | -7,13% | -37,93% | US$6.855.787 | US$1.068.193 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 18 dari total 108 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.