Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  AGA Token AGA | US$1,07 | -6,40% | -5,05% | US$9.432.997 | US$17.438,05 | 8.842.984 AGA |
| 803 |  Aidos Kuneen ADK | US$0,3796 | 3,72% | -16,35% | US$9.489.742 | US$1.031.018 | 25.000.000 ADK |
| 804 |  GAMB GMB | US$0,001891 | 12,12% | -35,03% | US$9.454.080 | US$19.916,97 | 4.999.999.990 GMB |
| 805 |  HAPI HAPI | US$51,75 | 2,80% | -27,30% | US$9.326.653 | US$1.674.659 | 180.223 HAPI |
| 806 |  Time New Bank TNB | US$0,002293 | 1,75% | -21,36% | US$9.341.012 | US$508.654 | 4.074.427.418 TNB |
| 807 |  Pendle PENDLE | US$0,5230 | -18,81% | -46,40% | US$9.352.811 | US$10.717,24 | 17.882.475 PENDLE |
| 808 |  Genesis Vision GVT | US$2,09 | -3,27% | -41,04% | US$9.262.355 | US$452.395 | 4.426.883 GVT |
| 809 |  TurtleCoin TRTL | US$0,00008885 | -13,90% | -19,32% | US$9.260.461 | US$372.514 | 104.227.384.988 TRTL |
| 810 |  Endor Protocol EDR | US$0,006443 | -10,44% | -54,31% | US$9.465.487 | US$349.596 | 1.469.045.298 EDR |
| 811 |  Juventus Fan Token JUV | US$7,05 | -0,57% | -26,07% | US$9.277.764 | US$3.487.356 | 1.315.932 JUV |
| 812 |  Validity VAL | US$2,04 | -11,48% | -36,11% | US$8.826.240 | US$46.575,57 | 4.331.051 VAL |
| 813 |  Eauric EAURIC | US$0,3346 | -3,24% | 22,70% | US$9.114.543 | US$189.405 | 27.240.513 EAURIC |
| 814 |  Nord Finance NORD | US$4,17 | -0,28% | -7,58% | US$9.090.872 | US$649.414 | 2.179.554 NORD |
| 815 |  Shard SHARD | US$0,2533 | 2,68% | -14,13% | US$9.117.883 | - | 36.000.000 SHARD |
| 816 |  Safe Haven SHA | US$0,003022 | -2,52% | -21,39% | US$9.084.633 | US$2.987.760 | 3.005.855.396 SHA |
| 817 |  DIGG DIGG | US$26.324,99 | -4,26% | -2,54% | US$9.072.669 | US$23.268,24 | 345 DIGG |
| 818 |  Tokamak Network TON | US$2,99 | -10,59% | -52,03% | US$8.144.816 | - | 2.727.340 TON |
| 819 |  Origin Dollar OUSD | US$0,9971 | 0,07% | 0,36% | US$8.977.050 | US$113.098 | 9.002.927 OUSD |
| 820 |  SENSO SENSO | US$0,7324 | -13,48% | -13,81% | US$8.965.346 | US$622.021 | 12.241.334 SENSO |
| 821 |  Bread BRD | US$0,09915 | -5,09% | -35,30% | US$8.798.232 | US$232.930 | 88.733.978 BRD |
| 822 |  Presearch PRE | US$0,02515 | -1,65% | -24,94% | US$8.820.580 | US$103.777 | 350.661.436 PRE |
| 823 |  Loser Coin LOWB | US$0,0001451 | -7,03% | -41,33% | US$8.747.595 | US$1.713.146 | 60.296.840.158 LOWB |
| 824 |  Ubiq UBQ | US$0,2024 | -5,16% | -29,91% | US$8.622.296 | US$33.673,95 | 42.609.099 UBQ |
| 825 |  ProBit Token PROB | US$0,2017 | -5,00% | -24,48% | US$8.674.769 | US$37.968,01 | 43.000.000 PROB |
| 826 |  CONUN CON | US$0,003061 | 71,89% | -12,16% | US$8.870.030 | US$2.476.150 | 2.897.405.859 CON |
| 827 |  OST OST | US$0,01162 | -7,85% | -38,25% | US$8.876.070 | US$207.515 | 763.665.269 OST |
| 828 |  Receive Access Ecosystem RAE | US$1,50 | 33,74% | 14,61% | US$8.673.463 | US$26.454,70 | 5.765.037 RAE |
| 829 |  Lattice Token LTX | US$0,3017 | -0,35% | -21,80% | US$8.646.277 | US$761.540 | 28.653.896 LTX |
| 830 |  ZBG Token ZT | US$0,03293 | -1,88% | -9,37% | US$8.658.362 | US$123.475 | 262.958.277 ZT |
| 831 |  FOAM FOAM | US$0,02728 | 1,52% | -35,06% | US$8.634.840 | US$30.897,59 | 316.563.683 FOAM |
| 832 |  Levolution LEVL | US$0,09025 | 13,57% | -12,59% | US$8.573.985 | US$124.568 | 95.000.643 LEVL |
| 833 |  Meme MEME | US$314,35 | 11,32% | -33,86% | US$8.801.826 | US$3.145.628 | 28.000 MEME |
| 834 |  MixMarvel MIX | US$0,002018 | -6,52% | -35,21% | US$8.698.354 | US$1.136.927 | 4.310.656.872 MIX |
| 835 |  Unisocks SOCKS | US$27.228,99 | -13,62% | -44,05% | US$8.549.902 | US$14.301,64 | 314 SOCKS |
| 836 |  Arcblock ABT | US$0,08686 | -4,27% | -29,17% | US$8.560.587 | US$8.000.692 | 98.554.305 ABT |
| 837 |  ROOBEE ROOBEE | US$0,003408 | -11,41% | -36,89% | US$8.524.368 | US$1.113.105 | 2.501.192.519 ROOBEE |
| 838 |  Idavoll Network IDV | US$0,01123 | -7,78% | -25,91% | US$8.487.688 | US$197.153 | 755.979.126 IDV |
| 839 |  SmartCash SMART | US$0,006038 | -12,01% | -31,17% | US$8.536.800 | US$482.229 | 1.413.859.298 SMART |
| 840 |  Oraichain Token ORAI | US$4,11 | -8,79% | -52,54% | US$8.452.750 | US$558.605 | 2.058.811 ORAI |
| 841 |  DMarket DMT | US$0,1487 | 1,99% | -29,71% | US$8.465.270 | US$2.411,22 | 56.921.773 DMT |
| 842 |  EXMO Coin EXM | US$0,07822 | -2,49% | -14,84% | US$8.398.412 | US$643.090 | 107.375.446 EXM |
| 843 |  Safe SAFE | US$0,4006 | 0,08% | -19,91% | US$8.346.947 | - | 20.835.499 SAFE |
| 844 |  ClinTex CTi CTI | US$0,07242 | 6,28% | 42,84% | US$8.288.642 | US$1.353.161 | 114.445.175 CTI |
| 845 |  UnMarshal MARSH | US$1,18 | -3,76% | -44,16% | US$8.355.461 | US$903.849 | 7.096.098 MARSH |
| 846 |  Newton NEW | US$0,0004061 | -15,18% | -41,46% | US$8.355.238 | US$1.959.689 | 20.571.994.592 NEW |
| 847 |  Dovu DOV | US$0,01171 | -6,70% | -34,76% | US$8.278.916 | US$2.267.562 | 706.812.517 DOV |
| 848 |  Spiking SPIKE | US$0,01853 | -18,18% | -39,48% | US$8.205.817 | US$106,84 | 442.894.598 SPIKE |
| 849 |  Stafi FIS | US$0,7306 | -11,01% | -41,53% | US$8.195.672 | US$3.945.144 | 11.217.512 FIS |
| 850 |  High Performance Blockchain HPB | US$0,1099 | -9,05% | -29,81% | US$8.031.163 | US$622.565 | 73.069.950 HPB |
| 851 |  ICHI ICHI | US$2,64 | -4,80% | -30,95% | US$8.030.304 | US$200.404 | 3.037.085 ICHI |
Tabel di atas menampilkan halaman 17 dari total 108 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.