Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Zynecoin ZYN | US$0,5094 | 0,04% | -12,98% | US$11.277.493 | US$130.092 | 22.138.879 ZYN |
| 753 |  mStable Governance Token: Meta (MTA) MTA | US$0,6463 | -8,55% | -25,27% | US$11.204.743 | US$2.498.937 | 17.336.544 MTA |
| 754 |  Metaverse ETP ETP | US$0,1424 | -5,05% | -7,44% | US$11.186.722 | US$265.946 | 78.533.213 ETP |
| 755 |  Blank Wallet BLANK | US$0,5764 | -15,31% | -29,07% | US$11.179.278 | US$1.891.165 | 19.394.814 BLANK |
| 756 |  Moeda Loyalty Points MDA | US$0,5696 | -3,04% | -35,34% | US$11.181.529 | US$1.440.069 | 19.628.888 MDA |
| 757 |  X-CASH XCASH | US$0,0001442 | -16,67% | -20,85% | US$8.945.860 | US$82.580,50 | 62.035.077.228 XCASH |
| 758 |  Ducato Protocol Token DUCATO | US$8,68 | 14,20% | -33,54% | US$11.111.592 | - | 1.280.000 DUCATO |
| 759 |  DuckDaoDime DDIM | US$10,68 | -3,03% | -29,75% | US$11.092.400 | US$306.655 | 1.039.079 DDIM |
| 760 |  BHPCoin BHP | US$0,5456 | 2,63% | -19,02% | US$11.008.010 | US$2.237.622 | 20.177.578 BHP |
| 761 |  Atomic Wallet Coin AWC | US$1,08 | -9,04% | -33,99% | US$11.442.681 | US$37.607,10 | 10.603.659 AWC |
| 762 |  STEM CELL COIN SCC | US$0,03409 | 2,68% | -19,30% | US$10.932.725 | US$32.471,10 | 320.658.118 SCC |
| 763 |  Sylo SYLO | US$0,004388 | 6,57% | -2,27% | US$10.669.534 | US$611.346 | 2.431.617.492 SYLO |
| 764 |  SpaceChain SPC | US$0,03481 | -0,13% | -23,81% | US$10.780.344 | US$105.441 | 309.657.304 SPC |
| 765 |  Davinci Coin DAC | US$0,001276 | -10,04% | -44,22% | US$10.817.413 | US$1.966.818 | 8.478.561.025 DAC |
| 766 |  Viacoin VIA | US$0,4646 | -8,27% | -32,40% | US$10.766.074 | US$196.971 | 23.174.425 VIA |
| 767 |  Nucleus Vision NCASH | US$0,001497 | -6,85% | -37,69% | US$10.747.935 | US$287.406 | 7.181.865.278 NCASH |
| 768 |  PIN PIN | US$0,07027 | 72,55% | -64,34% | US$10.705.275 | US$9.452,42 | 152.351.008 PIN |
| 769 |  dHedge DAO DHT | US$0,7959 | -18,53% | -33,30% | US$10.679.008 | US$1.537.621 | 13.417.808 DHT |
| 770 |  Valobit VBIT | US$0,01067 | -6,16% | 7,56% | US$10.701.134 | US$23.072,51 | 1.003.172.980 VBIT |
| 771 |  Enecuum ENQ | US$0,05904 | -15,79% | -17,16% | US$10.580.125 | US$416.479 | 179.198.544 ENQ |
| 772 |  Venus LINK vLINK | US$0,3376 | -3,54% | -31,86% | US$10.433.664 | - | 30.907.312 vLINK |
| 773 |  Santiment Network Token SAN | US$0,1650 | -5,12% | 0,05% | US$10.444.521 | US$508.010 | 63.293.579 SAN |
| 774 |  UpBots UBXT | US$0,02924 | -7,66% | -22,26% | US$10.360.210 | US$263.488 | 354.313.854 UBXT |
| 775 |  YUSRA YUSRA | US$0,2607 | -13,28% | -22,07% | US$10.308.426 | US$28.190,70 | 39.545.233 YUSRA |
| 776 |  Anchor Neural World ANW | US$0,03706 | -12,27% | -59,78% | US$10.202.381 | US$28.325.439 | 275.297.977 ANW |
| 777 |  GoCrypto Token GOC | US$0,04115 | 0,01% | -20,32% | US$10.092.686 | US$21.857,70 | 245.278.438 GOC |
| 778 |  TenX PAY | US$0,04903 | -13,34% | -23,42% | US$10.062.538 | US$5.532.022 | 205.218.256 PAY |
| 779 |  AnimalGo GOM2 | US$0,01033 | -0,55% | 11,27% | US$9.988.497 | US$1.175.203 | 966.864.393 GOM2 |
| 780 |  Dynamic DYN | US$0,6506 | -25,17% | -34,51% | US$10.005.967 | US$4.931,88 | 15.380.761 DYN |
| 781 |  88mph MPH | US$27,34 | -5,51% | -29,19% | US$9.964.544 | US$103.701 | 364.446 MPH |
| 782 |  Venus LTC vLTC | US$2,40 | -4,28% | -32,00% | US$9.931.889 | - | 4.142.378 vLTC |
| 783 |  Anchor ANCT | US$0,7739 | -0,99% | -2,76% | US$9.930.859 | US$133.724 | 12.832.134 ANCT |
| 784 |  Blocknet BLOCK | US$1,27 | 11,79% | -17,51% | US$9.939.519 | US$42.334,93 | 7.815.606 BLOCK |
| 785 |  Elamachain ELAMA | US$0,01294 | 0,62% | -16,71% | US$9.854.121 | US$2.877.072 | 761.407.975 ELAMA |
| 786 |  IQeon IQN | US$1,78 | 0,85% | -13,62% | US$9.790.953 | US$628.031 | 5.491.860 IQN |
| 787 |  BUX Token BUX | US$0,1703 | -3,12% | -27,02% | US$9.862.735 | US$140.296 | 57.904.773 BUX |
| 788 |  Peculium PCL | US$0,004685 | -1,38% | -25,09% | US$9.793.380 | US$155.957 | 2.090.325.377 PCL |
| 789 |  TrueFeedBack TFBX | US$0,004154 | 3,32% | -32,03% | US$9.794.004 | US$353.891 | 2.357.575.088 TFBX |
| 790 |  Rubic RBC | US$0,09544 | -11,19% | -25,98% | US$9.768.221 | US$471.429 | 102.350.000 RBC |
| 791 |  Bondly BONDLY | US$0,09331 | -14,81% | -40,46% | US$9.702.163 | US$1.308.085 | 103.978.855 BONDLY |
| 792 |  CVCoin CVN | US$0,7835 | -7,65% | 31,75% | US$9.700.635 | US$127.604 | 12.380.890 CVN |
| 793 |  DeXe DEXE | US$2,95 | -14,64% | -47,60% | US$9.697.250 | US$21.442.740 | 3.285.292 DEXE |
| 794 |  Idle IDLE | US$4,99 | 3,10% | -30,57% | US$9.686.465 | US$213.359 | 1.942.835 IDLE |
| 795 |  Aeon AEON | US$0,6373 | 5,46% | -37,13% | US$10.089.444 | US$24.044,23 | 15.831.459 AEON |
| 796 |  ELYSIA EL | US$0,003308 | -2,13% | -31,14% | US$9.595.073 | US$762.805 | 2.900.377.618 EL |
| 797 |  FLETA FLETA | US$0,008551 | -8,33% | -44,81% | US$9.527.680 | US$1.641.763 | 1.114.153.260 FLETA |
| 798 |  Howdoo UDOO | US$0,02085 | -13,56% | -28,75% | US$9.576.267 | US$514.545 | 459.273.031 UDOO |
| 799 |  Benchmark Protocol MARK | US$1,18 | -0,57% | -13,53% | US$9.521.853 | US$270.303 | 8.035.957 MARK |
| 800 |  DigitalNote XDN | US$0,001948 | 23,22% | -19,30% | US$9.547.863 | US$80.059,60 | 4.900.698.987 XDN |
| 801 |  DXdao DXD | US$192,93 | -1,47% | -26,31% | US$9.515.363 | US$481.907 | 49.320 DXD |
Tabel di atas menampilkan halaman 16 dari total 108 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.