Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifty NIF | US$22,34 | -1,82% | -3,52% | US$23.347.517 | US$2.229.931 | 1.044.889 NIF |
| 552 |  Olyseum OLY | US$0,01995 | 5,21% | -2,83% | US$23.130.961 | US$29.404,71 | 1.159.532.129 OLY |
| 553 |  Gifto GTO | US$0,03020 | -6,32% | -46,17% | US$23.263.840 | US$15.157.520 | 770.236.879 GTO |
| 554 |  Refereum RFR | US$0,004564 | -18,46% | -49,87% | US$22.814.335 | US$56.267,84 | 4.999.180.100 RFR |
| 555 |  Project Pai PAI | US$0,01476 | -5,93% | -41,29% | US$22.929.338 | US$725.116 | 1.553.362.509 PAI |
| 556 |  Wing WING | US$13,55 | -8,28% | -39,16% | US$23.005.702 | US$7.547.220 | 1.697.338 WING |
| 557 |  VITE VITE | US$0,04770 | -3,80% | -43,16% | US$23.089.622 | US$4.152.522 | 484.059.515 VITE |
| 558 |  Switcheo SWTH | US$0,01552 | -5,45% | -33,61% | US$22.593.754 | US$695.524 | 1.455.936.061 SWTH |
| 559 |  Convergence CONV | US$0,02886 | 0,96% | -36,35% | US$22.673.728 | US$1.600.512 | 785.563.817 CONV |
| 560 |  Rarible RARI | US$5,35 | -23,39% | -49,79% | US$22.481.375 | US$5.427.902 | 4.203.736 RARI |
| 561 |  ARMOR ARMOR | US$0,2402 | -4,40% | -32,23% | US$22.607.551 | US$1.099.638 | 94.134.892 ARMOR |
| 562 |  Mirrored iShares Gold Trust mIAU | US$20,10 | 6,30% | 6,91% | US$22.584.564 | US$550.220 | 1.123.878 mIAU |
| 563 |  Nash NEX | US$0,7769 | -5,87% | -8,62% | US$22.659.126 | US$79.413,13 | 29.166.201 NEX |
| 564 |  TrueFi TRU | US$0,1595 | -11,58% | -43,51% | US$22.421.861 | US$4.170.607 | 140.608.485 TRU |
| 565 |  LGCY Network LGCY | US$0,001765 | -13,29% | -43,43% | US$22.444.543 | US$495.230 | 12.713.925.827 LGCY |
| 566 |  pNetwork PNT | US$0,7019 | -5,71% | -37,91% | US$22.624.824 | US$6.621.736 | 32.235.662 PNT |
| 567 |  Navcoin NAV | US$0,3145 | -1,97% | -18,78% | US$22.332.366 | US$1.153.055 | 71.010.703 NAV |
| 568 |  Grin GRIN | US$0,2885 | 4,46% | -28,73% | US$22.063.087 | US$5.523.727 | 76.483.140 GRIN |
| 569 |  Finxflo FXF | US$0,3286 | -0,44% | -32,49% | US$22.143.002 | US$1.102.003 | 67.394.125 FXF |
| 570 |  Sentinel DVPN | US$0,01116 | -10,49% | -20,22% | US$22.310.636 | US$226.120 | 1.999.969.999 DVPN |
| 571 |  Frontier FRONT | US$0,4975 | -9,39% | -38,78% | US$22.012.716 | US$12.441.946 | 44.243.750 FRONT |
| 572 |  Radicle RAD | US$4,47 | -3,18% | -31,47% | US$21.939.634 | US$515.350 | 4.903.705 RAD |
| 573 |  DEXTools DEXT | US$0,2149 | -7,88% | -19,03% | US$21.818.296 | US$725.309 | 101.530.943 DEXT |
| 574 |  DEAPcoin DEP | US$0,005311 | -1,45% | -18,57% | US$21.835.108 | US$2.764.917 | 4.111.671.254 DEP |
| 575 |  Bifrost (BFC) BFC | US$0,03212 | -11,06% | -44,53% | US$21.816.091 | US$340.168 | 679.183.716 BFC |
| 576 |  CUDOS CUDOS | US$0,02343 | -1,56% | -25,55% | US$21.776.564 | US$1.322.854 | 929.527.764 CUDOS |
| 577 |  Revolution Populi RVP | US$0,01809 | -13,28% | -36,27% | US$21.702.333 | US$1.543.060 | 1.200.000.003 RVP |
| 578 |  Stakenet XSN | US$0,1836 | -8,14% | -14,94% | US$21.630.860 | US$53.952,91 | 117.798.016 XSN |
| 579 |  Zano ZANO | US$2,02 | 4,47% | -20,63% | US$21.593.579 | US$139.239 | 10.695.144 ZANO |
| 580 |  Vulcan Forged PYR PYR | US$1,22 | -2,08% | -33,80% | US$21.473.649 | US$194.561 | 17.567.650 PYR |
| 581 |  Bankera BNK | US$0,0008680 | -4,08% | -36,17% | US$21.421.273 | US$6.401,91 | 24.678.912.108 BNK |
| 582 |  Cindicator CND | US$0,01039 | -3,62% | -36,95% | US$20.787.557 | US$263.730 | 2.000.000.005 CND |
| 583 |  Strong STRONG | US$149,43 | 7,33% | -0,13% | US$20.660.964 | US$2.258.766 | 138.269 STRONG |
| 584 |  BitKan KAN | US$0,002359 | -7,25% | -26,35% | US$21.036.424 | US$1.133.507 | 8.918.336.234 KAN |
| 585 |  Aergo AERGO | US$0,07832 | -12,52% | -46,56% | US$20.678.039 | US$2.294.261 | 264.019.890 AERGO |
| 586 |  StableXSwap STAX | US$1,54 | -0,89% | -36,03% | US$20.997.750 | US$2.410,36 | 13.646.645 STAX |
| 587 |  Callisto Network CLO | US$0,008208 | 6,36% | -35,65% | US$21.136.112 | US$84.360,17 | 2.575.109.612 CLO |
| 588 |  Quantstamp QSP | US$0,02967 | -4,56% | -29,28% | US$21.176.657 | US$522.274 | 713.801.947 QSP |
| 589 |  MAPS MAPS | US$0,4756 | -6,00% | -34,06% | US$20.934.109 | US$283.503 | 44.019.212 MAPS |
| 590 |  Aitra AITRA | US$3,75 | 2,69% | -19,30% | US$20.982.250 | US$105,69 | 5.599.501 AITRA |
| 591 |  Phoenix Global PHB | US$0,005810 | -8,60% | -36,87% | US$20.816.960 | US$713.043 | 3.583.172.789 PHB |
| 592 |  InsurAce INSUR | US$1,22 | 15,78% | -14,18% | US$20.446.091 | US$6.378.641 | 16.751.647 INSUR |
| 593 |  AMO Coin AMO | US$0,001099 | -0,43% | -33,91% | US$20.963.612 | US$611.478 | 19.071.148.719 AMO |
| 594 |  Illuvium ILV | US$31,51 | 0,73% | -38,89% | US$20.555.793 | US$892.169 | 652.302 ILV |
| 595 |  Arianee ARIA20 | US$0,7995 | 3,54% | -28,18% | US$20.547.856 | US$29.102,08 | 25.700.280 ARIA20 |
| 596 |  Peercoin PPC | US$0,7575 | -6,73% | -36,07% | US$20.446.293 | US$42.445,75 | 26.992.651 PPC |
| 597 |  DigitalBits XDB | US$0,02622 | -7,43% | -29,43% | US$20.268.676 | US$516.280 | 773.013.021 XDB |
| 598 |  Obyte GBYTE | US$26,87 | 8,79% | -14,79% | US$20.253.592 | US$489.848 | 753.681 GBYTE |
| 599 |  GYEN GYEN | US$0,009094 | 1,37% | 0,30% | US$20.292.025 | US$473.231 | 2.231.321.096 GYEN |
| 600 |  Freeway Token FWT | US$0,005505 | -19,47% | -40,77% | US$20.054.788 | US$1.040.357 | 3.642.960.241 FWT |
Tabel di atas menampilkan halaman 12 dari total 108 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.