Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Standard Tokenization Protocol STPT | US$0,02617 | -4,68% | -46,91% | US$29.392.490 | US$4.021.944 | 1.123.059.889 STPT |
| 502 |  Sentivate SNTVT | US$0,008245 | 10,29% | -20,72% | US$29.378.130 | US$480.892 | 3.563.146.428 SNTVT |
| 503 |  Groestlcoin GRS | US$0,3706 | -10,63% | -49,47% | US$28.839.395 | US$3.315.019 | 77.814.804 GRS |
| 504 |  Manchester City Fan Token CITY | US$10,75 | 1,55% | -19,63% | US$28.791.681 | US$1.879.806 | 2.678.004 CITY |
| 505 |  Massnet MASS | US$0,3037 | 8,50% | 12,19% | US$29.484.911 | US$4.725.334 | 97.094.893 MASS |
| 506 |  USDK USDK | US$1,00 | 0,18% | -0,16% | US$28.683.859 | US$266.435.429 | 28.600.072 USDK |
| 507 |  DAD DAD | US$0,07924 | -13,48% | -47,00% | US$28.883.869 | US$491.213 | 364.533.968 DAD |
| 508 |  HyperCash HC | US$0,6343 | -3,72% | -26,63% | US$28.587.522 | US$10.225.431 | 45.071.909 HC |
| 509 |  RAI Finance RAI | US$0,7375 | 1,24% | -31,04% | US$28.715.247 | US$7.381.843 | 38.938.103 RAI |
| 510 |  #MetaHash MHC | US$0,01119 | 1,21% | -8,42% | US$29.352.472 | US$1.394.702 | 2.623.038.369 MHC |
| 511 |  XSGD XSGD | US$0,7452 | -0,23% | -0,96% | US$28.550.284 | US$137.398 | 38.311.072 XSGD |
| 512 |  GET Protocol GET | US$2,47 | 2,64% | -39,99% | US$28.084.429 | US$723.872 | 11.388.258 GET |
| 513 |  Everest ID | US$0,2411 | 0,24% | -43,74% | US$28.135.074 | US$746.660 | 116.700.000 ID |
| 514 |  Mushroom MUSH | US$0,9187 | 35,60% | 50,05% | US$28.223.523 | US$458,45 | 30.720.299 MUSH |
| 515 |  PRIZM PZM | US$0,01012 | -9,53% | -36,96% | US$28.097.516 | US$1.385.420 | 2.776.463.998 PZM |
| 516 |  Sentinel Protocol UPP | US$0,06127 | 11,43% | -25,89% | US$28.150.789 | US$164.103 | 459.429.451 UPP |
| 517 |  PowerPool CVP | US$0,8673 | -4,73% | -22,07% | US$27.883.594 | US$3.203.123 | 32.151.345 CVP |
| 518 |  Nerve Finance NRV | US$0,5981 | -7,78% | -42,10% | US$27.656.658 | US$194.681 | 46.237.771 NRV |
| 519 |  Morpheus.Network MRPH | US$0,5878 | 1,64% | -28,30% | US$27.733.650 | US$826.638 | 47.180.014 MRPH |
| 520 |  Permission Coin ASK | US$0,002041 | 4,75% | 0,24% | US$27.317.632 | US$650.235 | 13.386.481.798 ASK |
| 521 |  API3 API3 | US$1,95 | -6,14% | -35,68% | US$26.958.446 | US$11.125.243 | 13.847.549 API3 |
| 522 |  Bridge Mutual BMI | US$0,5123 | -5,78% | -41,26% | US$26.752.763 | US$606.741 | 52.219.204 BMI |
| 523 |  Polkadex PDEX | US$13,59 | -4,46% | -39,19% | US$26.680.797 | US$2.206.267 | 1.963.860 PDEX |
| 524 |  Invictus Hyperion Fund IHF | US$0,2219 | 1,85% | -2,70% | US$26.471.208 | US$164,77 | 119.280.441 IHF |
| 525 |  KickToken KICK | US$0,0002139 | -0,51% | -20,85% | US$26.942.229 | US$1.597.277 | 125.972.868.114 KICK |
| 526 |  Bounce Token AUCTION | US$12,57 | -17,96% | -37,73% | US$26.204.588 | US$5.404.741 | 2.083.956 AUCTION |
| 527 |  Anyswap ANY | US$1,38 | -12,22% | -36,96% | US$25.690.574 | US$365.979 | 18.639.320 ANY |
| 528 |  SparkPoint SRK | US$0,003165 | 6,38% | -27,34% | US$25.653.330 | US$1.338.277 | 8.105.776.158 SRK |
| 529 |  Vesper VSP | US$6,45 | -9,89% | -44,72% | US$25.647.415 | US$1.244.761 | 3.976.983 VSP |
| 530 |  saffron.finance SFI | US$281,92 | 4,07% | -35,23% | US$25.553.057 | US$1.242.501 | 90.641 SFI |
| 531 |  Fusion FSN | US$0,3775 | -7,54% | -42,31% | US$25.953.276 | US$4.825.669 | 68.759.480 FSN |
| 532 |  Frax Share FXS | US$1,71 | -10,95% | -16,49% | US$25.302.368 | US$3.072.282 | 14.814.865 FXS |
| 533 |  DOGGY DOGGY | US$0,006041 | -19,13% | -52,94% | US$25.120.427 | US$13.244.602 | 4.158.418.606 DOGGY |
| 534 |  Harvest Finance FARM | US$43,33 | -13,62% | -24,34% | US$25.122.679 | US$1.374.560 | 579.741 FARM |
| 535 |  Dogelon Mars ELON | US$0,00000005127 | -12,82% | -47,66% | US$24.961.722 | US$3.612.932 | 486.867.033.865.492 ELON |
| 536 |  BoringDAO BOR | US$234,70 | -49,00% | -38,95% | US$24.759.910 | US$17.816,07 | 105.494 BOR |
| 537 |  Shopping SPI | US$26,54 | -12,12% | -43,15% | US$24.796.240 | US$1.215.028 | 934.470 SPI |
| 538 |  EOS Force EOSC | US$0,02569 | -14,68% | -26,93% | US$24.765.670 | US$379.318 | 964.070.125 EOSC |
| 539 |  BABB BAX | US$0,0005269 | -9,41% | -37,23% | US$24.520.010 | US$895.715 | 46.537.310.000 BAX |
| 540 |  Galatasaray Fan Token GAL | US$7,00 | 11,20% | 10,06% | US$24.560.280 | US$14.167.395 | 3.507.572 GAL |
| 541 |  Smartlands Network SLT | US$4,83 | -12,16% | -34,24% | US$24.614.336 | US$187.884 | 5.100.896 SLT |
| 542 |  Unifi Protocol DAO UNFI | US$6,01 | -4,67% | -43,81% | US$24.512.099 | US$6.072.162 | 4.079.091 UNFI |
| 543 |  Flux FLUX | US$0,1355 | 4,21% | -45,32% | US$24.380.557 | US$432.723 | 179.908.288 FLUX |
| 544 |  Vertcoin VTC | US$0,3969 | -10,49% | -33,50% | US$24.038.483 | US$594.590 | 60.572.822 VTC |
| 545 |  MovieBloc MBL | US$0,003494 | -12,29% | -53,22% | US$23.962.383 | US$7.992.229 | 6.858.840.184 MBL |
| 546 |  Pangolin PNG | US$1,12 | -3,38% | -21,02% | US$23.968.764 | US$5.574,20 | 21.378.683 PNG |
| 547 |  BitMart Token BMX | US$0,1359 | -10,89% | -29,94% | US$23.612.337 | US$7.070.324 | 173.717.944 BMX |
| 548 |  Propy PRO | US$0,3320 | 8,13% | -33,90% | US$23.522.664 | US$177.597 | 70.850.406 PRO |
| 549 |  Huobi Pool Token HPT | US$0,003778 | -14,34% | -40,87% | US$23.619.003 | US$2.540.320 | 6.251.308.898 HPT |
| 550 |  Deeper Network DPR | US$0,06071 | -1,00% | -30,22% | US$23.444.252 | US$1.785.611 | 386.168.082 DPR |
Tabel di atas menampilkan halaman 11 dari total 108 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.