Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PAID Network PAID | US$0,4309 | -8,83% | -40,80% | US$35.793.931 | US$2.478.017 | 83.070.175 PAID |
| 452 |  Tornado Cash TORN | US$41,85 | 19,38% | -25,38% | US$35.711.163 | US$28.593.096 | 853.272 TORN |
| 453 |  Dego Finance DEGO | US$4,16 | -5,79% | -38,49% | US$35.800.898 | US$7.646.602 | 8.607.383 DEGO |
| 454 |  Lido DAO Token LDO | US$1,45 | -0,19% | -36,02% | US$35.513.342 | US$2.166.630 | 24.539.273 LDO |
| 455 |  Mithril MITH | US$0,03526 | -4,89% | -37,68% | US$35.256.993 | US$16.100.219 | 1.000.000.000 MITH |
| 456 |  WaykiChain WICC | US$0,1638 | -9,41% | -43,67% | US$34.393.104 | US$4.762.556 | 210.000.000 WICC |
| 457 |  Cortex CTXC | US$0,1389 | -9,52% | -35,40% | US$34.726.137 | US$4.062.336 | 249.938.725 CTXC |
| 458 |  Carry CRE | US$0,004166 | -11,06% | -47,64% | US$34.697.854 | US$2.056.800 | 8.327.873.656 CRE |
| 459 |  Burst BURST | US$0,01616 | 10,15% | -6,13% | US$34.263.240 | US$164.586 | 2.120.642.444 BURST |
| 460 |  SuperFarm SUPER | US$0,3383 | -7,33% | -45,71% | US$34.478.936 | US$6.976.674 | 101.909.750 SUPER |
| 461 |  BSCPAD BSCPAD | US$1,04 | -2,19% | -8,10% | US$33.709.281 | US$290.314 | 32.536.276 BSCPAD |
| 462 |  Thunder Token TT | US$0,004650 | -8,21% | -41,57% | US$33.810.139 | US$2.796.656 | 7.270.505.950 TT |
| 463 |  Mirrored Apple mAAPL | US$135,90 | 2,02% | 4,33% | US$33.573.666 | US$240.979 | 247.047 mAAPL |
| 464 |  PIVX PIVX | US$0,5147 | 0,18% | -32,98% | US$33.551.327 | US$670.352 | 65.180.592 PIVX |
| 465 |  Mirrored Invesco QQQ Trust mQQQ | US$349,68 | 0,47% | 1,48% | US$33.532.213 | US$22.407,11 | 95.895 mQQQ |
| 466 |  SUKU SUKU | US$0,2797 | -4,84% | -22,59% | US$33.327.082 | US$1.172.482 | 119.149.903 SUKU |
| 467 |  Mirrored Amazon mAMZN | US$3.556,46 | 1,52% | 5,55% | US$33.243.613 | US$125.130 | 9.347 mAMZN |
| 468 |  Edgeware EDG | US$0,006102 | -14,40% | -36,75% | US$33.487.847 | US$1.274.618 | 5.487.782.836 EDG |
| 469 |  DigixDAO DGD | US$364,23 | -0,14% | -26,16% | US$32.956.081 | US$29.680,12 | 90.482 DGD |
| 470 |  Glitch GLCH | US$0,4505 | -8,38% | -2,89% | US$32.527.418 | US$2.707.247 | 72.202.028 GLCH |
| 471 |  Nexus NXS | US$0,4675 | -4,00% | -32,83% | US$33.125.475 | US$534.162 | 70.858.419 NXS |
| 472 |  Mirrored iShares Silver Trust mSLV | US$24,35 | 0,29% | -7,00% | US$32.389.327 | US$66.904,38 | 1.329.943 mSLV |
| 473 |  Aavegotchi GHST | US$0,9392 | -1,13% | -11,25% | US$32.307.520 | US$28.037.469 | 34.397.437 GHST |
| 474 |  Selfkey KEY | US$0,007503 | -1,02% | -33,04% | US$34.611.540 | US$4.843.763 | 4.613.195.381 KEY |
| 475 |  YIELD App YLD | US$0,2916 | 5,83% | -0,10% | US$32.052.295 | US$637.408 | 109.908.976 YLD |
| 476 |  DSLA Protocol DSLA | US$0,004871 | -9,89% | -32,79% | US$32.080.460 | US$372.220 | 6.585.542.651 DSLA |
| 477 |  SmartKey SKEY | US$0,1762 | 11,53% | -23,66% | US$32.003.928 | US$2.129.933 | 181.631.354 SKEY |
| 478 |  Mirrored Tesla mTSLA | US$628,68 | -0,21% | 3,28% | US$31.911.643 | US$105.654 | 50.759 mTSLA |
| 479 |  TNC Coin TNC | US$0,005630 | -2,12% | -24,03% | US$31.943.455 | US$6.279.145 | 5.673.421.239 TNC |
| 480 |  Bella Protocol BEL | US$1,02 | -1,58% | -43,03% | US$32.029.905 | US$8.411.942 | 31.500.000 BEL |
| 481 |  Mirrored Netflix mNFLX | US$514,25 | 2,22% | 2,41% | US$31.486.529 | US$191.619 | 61.228 mNFLX |
| 482 |  VideoCoin VID | US$0,2059 | -0,76% | -18,12% | US$31.425.217 | US$109.467 | 152.639.646 VID |
| 483 |  Aeternity AE | US$0,09281 | -9,07% | -39,11% | US$31.455.751 | US$13.360.700 | 338.927.091 AE |
| 484 |  GXChain GXC | US$0,4466 | -11,48% | -38,02% | US$31.260.686 | US$7.449.574 | 70.000.000 GXC |
| 485 |  Metronome MET | US$2,66 | 2,37% | -24,39% | US$31.499.006 | US$126.676 | 11.859.119 MET |
| 486 |  Mirrored Twitter mTWTR | US$63,22 | 1,46% | 2,99% | US$31.098.868 | US$119.768 | 491.883 mTWTR |
| 487 |  Contentos COS | US$0,01021 | -7,22% | -40,38% | US$31.010.389 | US$3.737.642 | 3.036.607.349 COS |
| 488 |  Venus USDT vUSDT | US$0,02077 | 0,09% | 0,14% | US$30.867.566 | - | 1.486.153.169 vUSDT |
| 489 |  Mirrored Alibaba mBABA | US$211,80 | -0,92% | -1,19% | US$30.760.772 | US$168.143 | 145.238 mBABA |
| 490 |  ARPA Chain ARPA | US$0,02711 | -3,10% | -41,05% | US$30.926.609 | US$7.539.274 | 1.140.790.592 ARPA |
| 491 |  All Sports SOC | US$0,02059 | 25,19% | -37,14% | US$30.884.186 | US$29.788.651 | 1.500.000.000 SOC |
| 492 |  Steem Dollars SBD | US$3,82 | -9,08% | -40,70% | US$30.636.780 | US$51.042,71 | 8.021.018 SBD |
| 493 |  BOSAGORA BOA | US$0,09810 | -2,77% | -51,03% | US$29.781.259 | US$967.088 | 303.595.031 BOA |
| 494 |  Mirrored Microsoft mMSFT | US$266,58 | 0,91% | 2,15% | US$30.557.433 | US$60.579,45 | 114.630 mMSFT |
| 495 |  PLATINCOIN PLC | US$6,11 | 41,80% | 50,45% | US$30.556.202 | US$136.587 | 5.001.073 PLC |
| 496 |  Mirrored United States Oil Fund mUSO | US$49,59 | 0,40% | 1,03% | US$30.498.875 | US$26.785,41 | 614.982 mUSO |
| 497 |  LATOKEN LA | US$0,07956 | -5,87% | -28,33% | US$30.240.231 | US$40.251,53 | 380.104.462 LA |
| 498 |  CoinEx Token CET | US$0,04231 | -6,33% | -30,90% | US$29.980.316 | US$3.417.374 | 708.633.582 CET |
| 499 |  MANTRA DAO OM | US$0,09604 | -13,39% | -38,16% | US$29.768.803 | US$10.697.218 | 309.978.039 OM |
| 500 |  PERL.eco PERL | US$0,06010 | -5,14% | -35,45% | US$29.506.813 | US$10.929.035 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 10 dari total 108 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.