Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Frax FRAX | US$1,00 | 0,76% | -0,14% | US$129.295.503 | US$7.357.330 | 129.044.781 FRAX |
| 252 |  Sapphire SAPP | US$0,2042 | 3,04% | -17,60% | US$109.791.317 | US$325.239 | 537.572.916 SAPP |
| 253 |  Newscrypto NWC | US$0,6836 | -1,31% | -27,82% | US$107.348.292 | US$13.655.530 | 157.039.403 NWC |
| 254 |  Electroneum ETN | US$0,005939 | -3,16% | -21,01% | US$106.149.409 | US$409.559 | 17.874.633.548 ETN |
| 255 |  Perpetual Protocol PERP | US$4,87 | 9,55% | -42,17% | US$106.063.053 | US$32.757.479 | 21.795.505 PERP |
| 256 |  Venus USDC vUSDC | US$0,02063 | 0,06% | 0,12% | US$98.439.002 | - | 4.771.015.133 vUSDC |
| 257 |  XeniosCoin XNC | US$1,28 | 2,71% | -19,36% | US$97.726.190 | US$40.257,34 | 76.274.958 XNC |
| 258 |  KLAYswap Protocol KSP | US$12,50 | -11,04% | -51,88% | US$97.321.061 | US$13.112.365 | 7.784.449 KSP |
| 259 |  Elitium EUM | US$3,22 | 10,06% | -13,55% | US$96.925.178 | US$537.648 | 30.086.253 EUM |
| 260 |  CRYPTO20 C20 | US$2,42 | -11,32% | -30,53% | US$96.518.204 | US$61.607,85 | 39.857.033 C20 |
| 261 |  MVL MVL | US$0,007450 | -41,81% | -42,59% | US$96.407.387 | US$3.625,37 | 12.940.012.528 MVL |
| 262 |  Sun (New) SUN | US$0,01902 | -6,74% | 0,00% | US$94.565.104 | US$13.936.300 | 4.972.136.000 SUN |
| 263 |  Radix EXRD | US$0,1264 | -2,68% | -7,20% | US$92.886.332 | US$2.939.457 | 734.834.633 EXRD |
| 264 |  Centrality CENNZ | US$0,07704 | -6,33% | -1,91% | US$92.445.825 | US$967.758 | 1.200.000.000 CENNZ |
| 265 |  Mobilian Coin MBN | US$0,6522 | 1,64% | -8,21% | US$92.278.396 | US$142.018 | 141.494.300 MBN |
| 266 |  Rally RLY | US$0,5242 | -18,05% | -22,12% | US$90.685.269 | US$7.569.152 | 172.991.203 RLY |
| 267 |  Dawn Protocol DAWN | US$1,22 | -9,39% | -54,29% | US$83.093.647 | US$232.988 | 68.315.475 DAWN |
| 268 |  GNY GNY | US$0,4587 | -8,80% | -34,70% | US$88.247.818 | US$207.943 | 192.376.657 GNY |
| 269 |  Wanchain WAN | US$0,4992 | -6,84% | -36,07% | US$84.370.840 | US$3.901.328 | 169.028.581 WAN |
| 270 |  Automata Network ATA | US$0,4963 | -3,24% | -49,01% | US$85.490.787 | US$34.558.009 | 172.252.000 ATA |
| 271 |  MonaCoin MONA | US$1,29 | -12,06% | -32,02% | US$84.840.616 | US$8.186.619 | 65.729.675 MONA |
| 272 |  Hive HIVE | US$0,2049 | -4,65% | -43,36% | US$86.308.590 | US$7.136.172 | 421.215.245 HIVE |
| 273 |  Oxygen OXY | US$1,43 | -2,48% | -17,31% | US$84.046.619 | US$955.517 | 58.859.795 OXY |
| 274 |  JUST JST | US$0,03738 | -8,77% | -39,46% | US$84.486.321 | US$109.584.946 | 2.260.326.706 JST |
| 275 |  Steem STEEM | US$0,2139 | -10,75% | -50,64% | US$84.260.188 | US$5.154.788 | 393.890.516 STEEM |
| 276 |  Linear LINA | US$0,02262 | -3,76% | -35,40% | US$83.565.607 | US$17.719.979 | 3.693.929.937 LINA |
| 277 |  Oasis Network ROSE | US$0,05539 | 8,60% | -28,84% | US$83.081.613 | US$10.092.381 | 1.500.000.000 ROSE |
| 278 |  Dero DERO | US$7,79 | 8,89% | 79,24% | US$83.080.530 | US$5.353.855 | 10.670.618 DERO |
| 279 |  Bytom BTM | US$0,05737 | -3,12% | -28,24% | US$82.535.569 | US$29.674.617 | 1.438.724.707 BTM |
| 280 |  Rocket Pool RPL | US$8,03 | 1,64% | -30,99% | US$82.534.426 | US$1.344.552 | 10.279.742 RPL |
| 281 |  PAC Protocol PAC | US$0,005542 | 5,13% | -24,99% | US$75.848.339 | US$140.349 | 13.685.229.810 PAC |
| 282 |  Cream Finance CREAM | US$130,15 | 0,85% | -22,16% | US$80.219.360 | US$4.188.244 | 616.378 CREAM |
| 283 |  Beefy.Finance BIFI | US$1.104,86 | -7,89% | -29,47% | US$79.550.119 | US$6.695.435 | 72.000 BIFI |
| 284 |  Audius AUDIO | US$0,6641 | -10,77% | -38,27% | US$79.689.597 | US$13.705.217 | 120.000.000 AUDIO |
| 285 |  Alchemix ALCX | US$277,88 | -1,30% | -54,87% | US$78.827.877 | US$1.949.185 | 283.673 ALCX |
| 286 |  Venus XVS vXVS | US$0,3518 | -7,22% | -36,01% | US$78.960.792 | - | 224.433.925 vXVS |
| 287 |  Bitball Treasure BTRS | US$173,20 | -5,32% | -28,61% | US$77.940.887 | US$522.709 | 450.000 BTRS |
| 288 |  Tokenlon Network Token LON | US$3,00 | 1,73% | -21,40% | US$77.133.216 | US$20.370.988 | 25.676.653 LON |
| 289 |  GreenPower GRN | US$0,02374 | -1,09% | -2,05% | US$76.723.209 | US$26.792,41 | 3.231.699.360 GRN |
| 290 |  Ampleforth Governance Token FORTH | US$10,71 | -6,00% | -34,93% | US$76.996.186 | US$13.700.680 | 7.188.803 FORTH |
| 291 |  Venus ETH vETH | US$37,76 | -0,64% | -26,49% | US$76.800.397 | - | 2.033.994 vETH |
| 292 |  Badger DAO BADGER | US$7,95 | -13,16% | -41,60% | US$76.377.731 | US$13.133.105 | 9.605.852 BADGER |
| 293 |  KardiaChain KAI | US$0,03707 | -8,78% | -24,74% | US$75.987.958 | US$2.301.145 | 2.049.800.000 KAI |
| 294 |  district0x DNT | US$0,1272 | -13,46% | -15,14% | US$76.328.516 | US$31.990.437 | 600.000.000 DNT |
| 295 |  Wrapped NXM WNXM | US$44,80 | -7,90% | -30,85% | US$75.122.515 | US$10.984.441 | 1.676.964 WNXM |
| 296 |  CoinMetro Token XCM | US$0,2486 | -2,96% | -29,73% | US$75.333.383 | US$207.616 | 303.066.044 XCM |
| 297 |  Sport and Leisure SNL | US$0,1112 | 8,70% | -21,25% | US$75.482.591 | US$39.925,36 | 678.662.953 SNL |
| 298 |  NewYork Exchange NYE | US$10,60 | -1,50% | -22,58% | US$75.177.076 | US$183.637 | 7.090.060 NYE |
| 299 |  SafePal SFP | US$0,6936 | -4,35% | -36,65% | US$75.026.042 | US$10.983.543 | 108.166.667 SFP |
| 300 |  RChain REV | US$0,1211 | 4,64% | -46,76% | US$74.287.192 | US$522.665 | 613.402.841 REV |
Tabel di atas menampilkan halaman 6 dari total 108 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.