Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2021

Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,07904-0,42%-13,12%US$13.707.196.680US$36.622.699173.411.074.413 HEX
202Egoras Egoras EGRUS$0,05491-4,47%-43,59%US$3.577.834.162US$2.423.22965.160.356.358 EGR
203Fei Protocol Fei Protocol FEIUS$0,98960,97%-1,18%US$2.020.194.934US$76.164.4302.041.429.433 FEI
204Counos X Counos X CCXXUS$102,140,99%-0,02%US$1.822.128.142US$4.618.78417.839.903 CCXX
205Wrapped BNB Wrapped BNB WBNBUS$261,46-3,81%-29,49%US$1.789.224.053US$674.131.7676.843.208 WBNB
206SafeMoon SafeMoon SAFEMOONUS$0,000003002-12,66%-36,26%US$1.757.683.418US$10.436.670585.536.366.402.812 SAFEMOON
207Creditcoin Creditcoin CTCUS$2,499,82%-25,76%US$1.409.457.584US$9.443.263564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$12,74-1,16%-21,45%US$1.338.551.530US$2.862.130105.088.410 TTT
209Huobi BTC Huobi BTC HBTCUS$32.394,370,40%-19,33%US$1.292.741.513US$61.213.32539.906 HBTC
210stETH (Lido) stETH (Lido) STETHUS$1.799,78-4,30%-29,39%US$965.743.606US$32.968,92536.591 STETH
211DeFiChain DeFiChain DFIUS$2,491,43%-21,52%US$748.201.034US$3.767.266300.511.840 DFI
212Liquity USD Liquity USD LUSDUS$1,031,96%2,15%US$739.278.409US$1.410.974719.446.095 LUSD
213WhiteCoin WhiteCoin XWCUS$1,02-5,81%-11,01%US$739.856.885US$13.388.885728.790.379 XWC
214ThoreCoin ThoreCoin THRUS$7.295,172,51%-20,37%US$632.389.059US$15.886,3086.686 THR
215Pirate Chain Pirate Chain ARRRUS$3,35-7,70%-20,71%US$612.707.967US$3.824.133183.119.951 ARRR
216Symbol Symbol XYMUS$0,1019-6,06%-46,05%US$553.595.947US$8.501.8465.432.613.816 XYM
217NXM NXM NXMUS$71,65-0,83%-26,61%US$459.165.382US$156.8736.408.398 NXM
218INO COIN INO COIN INOUS$2,553,26%-21,91%US$458.835.237US$105.753180.003.180 INO
219Venus BNB Venus BNB vBNBUS$5,32-3,27%-28,87%US$448.631.569-84.327.095 vBNB
220botXcoin botXcoin BOTXUS$0,26050,24%0,95%US$425.376.845US$275.0701.632.732.305 BOTX
221Zelwin Zelwin ZLWUS$5,98-0,05%0,02%US$422.391.230US$336.84070.683.663 ZLW
222Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,05-6,89%-21,12%US$415.206.632US$536.387394.186.139 BEST
223Mirror Protocol Mirror Protocol MIRUS$4,692,51%16,30%US$361.462.448US$88.684.02977.086.338 MIR
224Orbit Chain Orbit Chain ORCUS$0,6831-0,70%-41,75%US$318.319.824US$19.073.669465.987.647 ORC
225Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$16,03-6,39%-23,18%US$297.745.078US$5.295.31318.572.921 BCHA
226HedgeTrade HedgeTrade HEDGUS$0,8041-6,69%-37,49%US$280.412.338US$70.337,15348.731.468 HEDG
227Hellenic Coin Hellenic Coin HNCUS$3,703,59%-20,68%US$258.714.413US$298.63169.910.698 HNC
228ECOMI ECOMI OMIUS$0,001483-8,19%-29,47%US$246.532.094US$3.708.111166.285.821.196 OMI
229Mina Mina MINAUS$1,43-3,52%-46,98%US$229.737.893US$39.903.156160.567.446 MINA
230Sologenic Sologenic SOLOUS$1,11-11,58%-6,19%US$222.444.231US$1.988.033200.001.808 SOLO
231Axie Infinity Axie Infinity AXSUS$3,19-0,45%-28,78%US$194.069.823US$28.682.34560.907.500 AXS
232Akash Network Akash Network AKTUS$2,773,07%-9,87%US$180.502.260US$1.725.20865.096.748 AKT
233Persistence Persistence XPRTUS$8,77-4,65%-17,18%US$179.162.118US$1.135.67220.433.155 XPRT
234yOUcash yOUcash YOUCUS$0,03429-34,88%-50,51%US$177.452.268US$13.380,095.175.014.104 YOUC
235Anchor Protocol Anchor Protocol ANCUS$2,31-3,69%-15,16%US$176.036.003US$4.753.06776.092.721 ANC
236Pundi X[new] Pundi X[new] PUNDIXUS$0,6781-12,67%-48,18%US$175.283.013US$13.982.504258.491.637 PUNDIX
237Raydium Raydium RAYUS$3,231,02%-23,46%US$168.537.096US$33.188.18852.149.004 RAY
238Doctors Coin Doctors Coin DRSUS$0,70915,09%-10,46%US$162.915.764US$2.564.094229.741.603 DRS
239Klever Klever KLVUS$0,04758-5,11%-20,61%US$161.650.094US$2.401.3183.397.615.776 KLV
240TitanSwap TitanSwap TITANUS$2,98-4,95%-31,81%US$158.974.254US$1.215.39853.404.160 TITAN
241Mixin Mixin XINUS$282,84-1,78%-19,54%US$158.606.225US$19.243,41560.771 XIN
242Tribe Tribe TRIBEUS$0,6167-1,40%-15,90%US$153.167.947US$3.071.131248.364.400 TRIBE
243Orion Protocol Orion Protocol ORNUS$5,27-15,55%-46,46%US$152.773.704US$18.631.26428.985.000 ORN
244BarnBridge BarnBridge BONDUS$47,6232,09%29,92%US$143.739.714US$13.546.6903.018.581 BOND
245sUSD sUSD SUSDUS$1,012,09%0,64%US$142.394.773US$170.246.098140.379.472 SUSD
246Toko Token Toko Token TKOUS$1,320,48%-33,22%US$143.031.188US$15.906.898108.500.000 TKO
247Keep Network Keep Network KEEPUS$0,2538-15,29%-54,81%US$135.948.474US$36.080.373535.719.473 KEEP
248MATH MATH MATHUS$1,24-2,32%-11,14%US$141.238.711US$652.772114.356.164 MATH
249Venus BTC Venus BTC vBTCUS$654,142,93%-19,19%US$134.646.259-205.836 vBTC
250Bytecoin Bytecoin BCNUS$0,000695254,77%41,59%US$127.972.247US$166.663184.066.828.814 BCN

Tabel di atas menampilkan halaman 5 dari total 108 halaman. Menampilkan hasil dari 201 sampai 250.

5/108

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan