Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,03% | US$1.440.041.527 | US$144.937.891 | 1.439.115.515 TUSD |
| 52 |  The Graph GRT | US$0,4916 | -2,92% | -31,40% | US$1.424.527.149 | US$121.726.805 | 2.897.903.422 GRT |
| 53 |  BitTorrent BTT | US$0,002140 | 3,71% | -38,60% | US$1.412.204.053 | US$515.976.717 | 659.952.625.000 BTT |
| 54 |  Decred DCR | US$101,33 | -2,83% | -28,63% | US$1.322.207.517 | US$38.321.774 | 13.048.358 DCR |
| 55 |  Waves WAVES | US$12,48 | -10,89% | -25,03% | US$1.315.492.713 | US$198.501.311 | 105.441.538 WAVES |
| 56 |  Chiliz CHZ | US$0,2191 | 1,81% | -33,05% | US$1.291.388.337 | US$612.952.760 | 5.893.953.731 CHZ |
| 57 |  Celsius CEL | US$5,38 | -0,55% | -20,77% | US$1.284.413.503 | US$49.628.451 | 238.863.520 CEL |
| 58 |  Zcash ZEC | US$106,27 | 4,68% | -22,36% | US$1.280.511.158 | US$592.081.637 | 12.049.419 ZEC |
| 59 |  Compound COMP | US$234,41 | 5,66% | -28,09% | US$1.243.489.603 | US$194.788.115 | 5.304.762 COMP |
| 60 |  THORChain RUNE | US$5,29 | -11,66% | -46,27% | US$1.237.562.592 | US$230.029.577 | 233.836.800 RUNE |
| 61 |  Dash DASH | US$119,16 | -3,35% | -30,85% | US$1.214.651.691 | US$534.503.922 | 10.193.207 DASH |
| 62 |  Telcoin TEL | US$0,02158 | -2,98% | -35,00% | US$1.122.802.931 | US$60.731.554 | 52.027.110.195 TEL |
| 63 |  yearn.finance YFI | US$28.611,56 | -2,89% | -26,58% | US$1.048.196.990 | US$359.007.988 | 36.635 YFI |
| 64 |  Elrond EGLD | US$59,45 | -13,01% | -34,59% | US$1.050.266.511 | US$89.627.276 | 17.665.599 EGLD |
| 65 |  Holo HOT | US$0,005441 | -9,03% | -32,52% | US$939.463.315 | US$153.693.832 | 172.673.864.848 HOT |
| 66 |  Helium HNT | US$10,09 | -4,49% | -25,07% | US$882.105.044 | US$17.189.556 | 87.437.760 HNT |
| 67 |  NEAR Protocol NEAR | US$2,12 | -5,78% | -34,20% | US$867.034.375 | US$63.227.087 | 409.514.511 NEAR |
| 68 |  NEM XEM | US$0,09600 | -10,20% | -45,54% | US$864.035.783 | US$103.966.535 | 8.999.999.999 XEM |
| 69 |  SushiSwap SUSHI | US$6,80 | 2,20% | -25,42% | US$864.730.018 | US$535.324.860 | 127.244.443 SUSHI |
| 70 |  Mdex MDX | US$1,58 | -3,54% | -19,03% | US$780.445.150 | US$134.600.473 | 492.604.975 MDX |
| 71 |  Zilliqa ZIL | US$0,06854 | -5,31% | -36,13% | US$781.811.292 | US$137.843.211 | 11.407.382.667 ZIL |
| 72 |  Paxos Standard PAX | US$1,00 | 0,03% | 0,03% | US$773.377.345 | US$81.338.098 | 772.881.560 PAX |
| 73 |  Nexo NEXO | US$1,36 | 3,78% | -26,97% | US$759.053.498 | US$17.671.726 | 560.000.011 NEXO |
| 74 |  Enjin Coin ENJ | US$0,9136 | -2,46% | -34,98% | US$762.231.518 | US$179.928.803 | 834.331.121 ENJ |
| 75 |  Synthetix SNX | US$6,32 | -3,67% | -35,20% | US$725.947.661 | US$92.874.009 | 114.841.533 SNX |
| 76 |  Basic Attention Token BAT | US$0,4834 | -5,54% | -30,07% | US$723.955.358 | US$223.727.586 | 1.497.640.550 BAT |
| 77 |  Quant QNT | US$59,48 | 3,25% | -5,00% | US$718.082.420 | US$21.830.896 | 12.072.738 QNT |
| 78 |  Stacks STX | US$0,6006 | 2,22% | -32,35% | US$692.041.046 | US$21.574.840 | 1.152.183.275 STX |
| 79 |  Revain REV | US$0,008082 | -18,83% | -28,36% | US$687.472.183 | US$2.797.861 | 85.061.485.690 REV |
| 80 |  Decentraland MANA | US$0,4368 | -6,04% | -38,57% | US$690.288.536 | US$86.824.353 | 1.580.403.321 MANA |
| 81 |  XinFin Network XDC | US$0,05313 | -12,09% | 0,74% | US$652.150.778 | US$8.517.540 | 12.275.151.651 XDC |
| 82 |  Bancor BNT | US$2,93 | -1,05% | -26,90% | US$629.375.134 | US$125.592.332 | 214.667.567 BNT |
| 83 |  HUSD HUSD | US$1,00 | 0,04% | -0,01% | US$626.204.222 | US$504.788.561 | 625.833.879 HUSD |
| 84 |  Horizen ZEN | US$54,99 | -2,57% | -35,99% | US$617.060.639 | US$101.817.749 | 11.220.306 ZEN |
| 85 |  Bitcoin Gold BTG | US$34,18 | -8,21% | -41,91% | US$598.582.531 | US$43.971.505 | 17.513.924 BTG |
| 86 |  Nano NANO | US$4,29 | -7,37% | -33,40% | US$571.001.350 | US$62.037.933 | 133.248.297 NANO |
| 87 |  Celo CELO | US$2,27 | 17,59% | -11,22% | US$557.205.422 | US$68.724.769 | 245.729.966 CELO |
| 88 |  DigiByte DGB | US$0,03872 | 1,50% | -33,37% | US$558.452.022 | US$54.133.510 | 14.424.506.132 DGB |
| 89 |  Livepeer LPT | US$25,18 | 25,59% | -4,66% | US$532.827.001 | US$43.217.876 | 21.164.655 LPT |
| 90 |  Fantom FTM | US$0,2171 | -7,66% | -24,95% | US$552.447.689 | US$102.224.386 | 2.545.006.273 FTM |
| 91 |  OKB OKB | US$9,07 | -11,81% | -37,93% | US$544.121.579 | US$548.151.482 | 60.000.000 OKB |
| 92 |  UMA UMA | US$8,80 | 2,79% | -29,93% | US$542.011.282 | US$22.645.823 | 61.621.079 UMA |
| 93 |  Harmony ONE | US$0,05183 | -8,88% | -38,03% | US$529.056.642 | US$63.593.335 | 10.208.424.749 ONE |
| 94 |  Curve DAO Token CRV | US$1,40 | -3,58% | -37,52% | US$524.673.227 | US$187.357.844 | 374.933.801 CRV |
| 95 |  Ontology ONT | US$0,5813 | -6,62% | -39,63% | US$503.227.486 | US$227.560.468 | 865.632.987 ONT |
| 96 |  KuCoin Token KCS | US$6,22 | 0,14% | -28,98% | US$498.053.729 | US$24.987.554 | 80.118.638 KCS |
| 97 |  Qtum QTUM | US$4,99 | -8,93% | -46,21% | US$491.426.705 | US$363.350.171 | 98.471.076 QTUM |
| 98 |  0x ZRX | US$0,5763 | -4,39% | -35,72% | US$487.067.029 | US$87.732.032 | 845.229.357 ZRX |
| 99 |  SwissBorg CHSB | US$0,4792 | -6,35% | -32,27% | US$479.229.735 | US$5.636.108 | 1.000.000.000 CHSB |
| 100 |  BakeryToken BAKE | US$1,83 | -11,96% | -43,59% | US$476.547.297 | US$121.383.412 | 259.883.770 BAKE |
Tabel di atas menampilkan halaman 2 dari total 108 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.