Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKSwap ZKS | US$0,7821 | 6,29% | 10,71% | US$154.410.985 | US$65.084.761 | 197.440.000 ZKS |
| 152 |  WAX WAXP | US$0,08987 | -20,08% | -41,02% | US$148.307.778 | US$8.228.943 | 1.650.192.997 WAXP |
| 153 |  Orchid OXT | US$0,2175 | -6,71% | -33,83% | US$148.350.081 | US$34.283.501 | 681.999.067 OXT |
| 154 |  Stratis STRAX | US$1,12 | 6,43% | -16,74% | US$147.805.658 | US$35.980.177 | 132.542.540 STRAX |
| 155 |  MCO MCO | US$9,14 | -5,80% | -36,22% | US$144.373.036 | US$1.114.906 | 15.793.831 MCO |
| 156 |  IoTeX IOTX | US$0,01501 | -2,84% | -37,64% | US$143.173.575 | US$12.679.313 | 9.540.779.324 IOTX |
| 157 |  NuCypher NU | US$0,2144 | -6,63% | -28,59% | US$140.768.734 | US$19.756.836 | 656.500.000 NU |
| 158 |  Fetch.ai FET | US$0,1881 | -3,76% | -35,06% | US$140.366.772 | US$24.485.790 | 746.113.681 FET |
| 159 |  Celer Network CELR | US$0,02474 | -8,02% | -34,26% | US$138.551.215 | US$39.408.965 | 5.601.205.665 CELR |
| 160 |  ZB Token ZB | US$0,2920 | -0,28% | -23,76% | US$135.295.338 | US$7.524.094 | 463.288.810 ZB |
| 161 |  Numeraire NMR | US$27,33 | -9,48% | -32,96% | US$136.393.568 | US$22.121.324 | 4.991.375 NMR |
| 162 |  NKN NKN | US$0,1945 | -8,26% | -35,41% | US$136.118.575 | US$19.218.365 | 700.000.000 NKN |
| 163 |  Serum SRM | US$2,73 | -7,18% | -37,25% | US$136.637.504 | US$55.724.398 | 50.000.000 SRM |
| 164 |  Aragon ANT | US$3,45 | 8,72% | -24,99% | US$136.623.307 | US$30.142.562 | 39.609.523 ANT |
| 165 |  Unibright UBT | US$0,8950 | -3,37% | -31,22% | US$134.245.041 | US$1.404.209 | 149.999.999 UBT |
| 166 |  Hxro HXRO | US$0,5932 | -2,64% | -12,38% | US$133.299.084 | US$1.999.905 | 224.693.272 HXRO |
| 167 |  Status SNT | US$0,03782 | -12,22% | -49,85% | US$131.267.233 | US$24.643.150 | 3.470.483.788 SNT |
| 168 |  Cartesi CTSI | US$0,3533 | -11,57% | -39,87% | US$129.960.358 | US$29.731.043 | 367.849.573 CTSI |
| 169 |  LockTrip LOC | US$8,62 | -6,54% | -13,82% | US$128.881.856 | US$172.522 | 14.952.163 LOC |
| 170 |  Ontology Gas ONG | US$0,4705 | -6,19% | -45,74% | US$130.653.837 | US$15.844.577 | 277.695.513 ONG |
| 171 |  Ampleforth AMPL | US$0,7964 | 0,68% | -21,30% | US$122.234.204 | US$6.074.200 | 153.486.850 AMPL |
| 172 |  The Sandbox SAND | US$0,1738 | -3,15% | -39,35% | US$121.990.088 | US$38.387.730 | 701.888.415 SAND |
| 173 |  BitShares BTS | US$0,04062 | 4,43% | -20,18% | US$121.641.776 | US$18.492.538 | 2.994.320.000 BTS |
| 174 |  Augur REP | US$10,97 | -6,72% | -44,58% | US$120.717.853 | US$17.890.182 | 11.000.000 REP |
| 175 |  SingularityNET AGIX | US$0,1377 | -8,24% | -38,56% | US$119.447.558 | US$1.823.376 | 867.156.743 AGIX |
| 176 |  Ultra UOS | US$0,4168 | 3,75% | -13,11% | US$117.855.269 | US$3.638.117 | 282.789.762 UOS |
| 177 |  TomoChain TOMO | US$1,44 | -2,94% | -20,58% | US$117.898.256 | US$12.701.252 | 81.783.350 TOMO |
| 178 |  Casper CSPR | US$0,1968 | -13,44% | -22,95% | US$116.155.157 | US$14.041.005 | 590.273.359 CSPR |
| 179 |  Civic CVC | US$0,1695 | -2,39% | -36,96% | US$113.564.756 | US$39.032.252 | 670.000.000 CVC |
| 180 |  Enzyme MLN | US$62,04 | -9,66% | -34,67% | US$111.217.098 | US$15.248.488 | 1.792.738 MLN |
| 181 |  Balancer BAL | US$16,29 | 5,23% | -32,03% | US$113.127.804 | US$43.171.727 | 6.943.831 BAL |
| 182 |  StormX STMX | US$0,01231 | -10,11% | -45,12% | US$106.394.697 | US$13.991.844 | 8.640.900.054 STMX |
| 183 |  PAX Gold PAXG | US$1.781,73 | -0,20% | -4,21% | US$107.190.359 | US$32.025.992 | 60.161 PAXG |
| 184 |  STASIS EURO EURS | US$1,20 | 0,57% | -3,01% | US$106.138.870 | US$95.117,35 | 88.625.940 EURS |
| 185 |  RSK Infrastructure Framework RIF | US$0,1431 | -2,24% | -23,81% | US$106.308.350 | US$5.063.120 | 742.686.676 RIF |
| 186 |  Travala.com AVA | US$2,15 | -2,77% | -27,54% | US$106.688.745 | US$7.289.413 | 49.725.760 AVA |
| 187 |  Ardor ARDR | US$0,1016 | -8,81% | -43,43% | US$101.470.602 | US$7.014.761 | 998.999.495 ARDR |
| 188 |  Phala Network PHA | US$0,5542 | -5,56% | -39,82% | US$98.441.985 | US$30.104.655 | 177.634.380 PHA |
| 189 |  DODO DODO | US$0,8871 | -5,65% | -36,48% | US$98.073.225 | US$34.250.688 | 110.551.965 DODO |
| 190 |  Divi DIVI | US$0,04111 | -1,69% | -15,65% | US$97.108.519 | US$279.384 | 2.361.981.979 DIVI |
| 191 |  Strike STRK | US$33,87 | -4,25% | -25,16% | US$98.591.967 | US$1.261.909 | 2.910.958 STRK |
| 192 |  Alpha Finance Lab ALPHA | US$0,3338 | -15,05% | -47,81% | US$95.331.101 | US$37.771.543 | 285.579.035 ALPHA |
| 193 |  Haven Protocol XHV | US$6,97 | -11,19% | -42,24% | US$93.991.728 | US$1.408.122 | 13.479.856 XHV |
| 194 |  Utrust UTK | US$0,2059 | -3,05% | -32,56% | US$92.659.653 | US$10.480.845 | 450.000.000 UTK |
| 195 |  Ark ARK | US$0,6866 | -4,11% | -37,62% | US$89.258.280 | US$5.236.644 | 129.992.987 ARK |
| 196 |  COTI COTI | US$0,1340 | -1,91% | -34,76% | US$89.713.528 | US$30.485.602 | 669.740.238 COTI |
| 197 |  Orbs ORBS | US$0,03893 | -14,08% | -46,49% | US$86.805.925 | US$1.169.836 | 2.229.950.518 ORBS |
| 198 |  Velas VLX | US$0,04053 | -12,11% | -33,84% | US$86.110.243 | US$2.435.413 | 2.124.380.663 VLX |
| 199 |  Vai VAI | US$0,9141 | 0,94% | 2,38% | US$85.055.827 | US$11.842.400 | 93.046.064 VAI |
| 200 |  Streamr DATA | US$0,09622 | -8,52% | -42,48% | US$85.081.537 | US$32.656.073 | 884.250.679 DATA |
Tabel di atas menampilkan halaman 4 dari total 108 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.