Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,31 | -4,22% | -36,24% | US$464.663.973 | US$278.095.111 | 140.245.398 OMG |
| 102 |  Siacoin SC | US$0,009342 | -5,38% | -41,56% | US$449.263.852 | US$80.603.031 | 48.091.012.992 SC |
| 103 |  Ravencoin RVN | US$0,04910 | -4,15% | -35,12% | US$444.355.179 | US$61.922.830 | 9.049.835.000 RVN |
| 104 |  ICON ICX | US$0,7092 | -4,99% | -36,04% | US$448.352.672 | US$77.857.587 | 632.193.976 ICX |
| 105 |  Voyager Token VGX | US$1,92 | 2,84% | -23,87% | US$426.739.828 | US$7.790.581 | 222.295.208 VGX |
| 106 |  1inch 1INCH | US$2,40 | -10,52% | -36,25% | US$413.808.770 | US$147.909.466 | 172.777.528 1INCH |
| 107 |  Arweave AR | US$12,01 | -11,64% | -24,47% | US$401.094.904 | US$26.386.926 | 33.394.701 AR |
| 108 |  Neutrino USD USDN | US$0,9990 | 0,39% | -0,17% | US$396.682.278 | US$20.044.695 | 397.093.308 USDN |
| 109 |  Ankr ANKR | US$0,05480 | -3,34% | -35,97% | US$383.373.374 | US$52.123.437 | 6.996.232.711 ANKR |
| 110 |  Bitcoin Diamond BCD | US$1,98 | -4,06% | -30,52% | US$369.107.483 | US$19.246.353 | 186.492.898 BCD |
| 111 |  renBTC RENBTC | US$32.340,80 | 2,19% | -19,57% | US$355.088.905 | US$30.644.217 | 10.980 RENBTC |
| 112 |  Verge XVG | US$0,02098 | -6,33% | -26,70% | US$345.315.698 | US$35.621.536 | 16.461.920.444 XVG |
| 113 |  Nervos Network CKB | US$0,01221 | 5,82% | -32,67% | US$326.862.542 | US$24.980.086 | 26.775.414.048 CKB |
| 114 |  WazirX WRX | US$1,08 | -1,13% | -32,51% | US$317.752.758 | US$53.610.080 | 293.763.596 WRX |
| 115 |  Ren REN | US$0,3177 | -4,68% | -33,04% | US$316.962.297 | US$49.397.524 | 997.763.051 REN |
| 116 |  Flow FLOW | US$7,13 | -2,27% | -42,26% | US$302.623.750 | US$62.583.086 | 42.429.369 FLOW |
| 117 |  MaidSafeCoin MAID | US$0,6212 | 1,84% | -19,24% | US$281.144.861 | US$821.011 | 452.552.412 MAID |
| 118 |  Reserve Rights RSR | US$0,02144 | -1,85% | -32,36% | US$282.163.970 | US$93.759.793 | 13.159.999.000 RSR |
| 119 |  ASD (BTMX) BTMX | US$0,3565 | -4,98% | -15,70% | US$265.139.567 | US$645.034 | 743.798.994 BTMX |
| 120 |  IOST IOST | US$0,01610 | -7,13% | -44,43% | US$264.984.415 | US$161.887.501 | 16.454.275.775 IOST |
| 121 |  WINkLink WIN | US$0,0003361 | -7,03% | -28,36% | US$257.535.429 | US$37.477.228 | 766.299.999.999 WIN |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,22 | -6,60% | -34,59% | US$250.234.985 | US$68.054.331 | 205.045.092 KNC |
| 123 |  Wootrade WOO | US$0,6593 | 0,51% | -29,38% | US$248.038.251 | US$80.784.481 | 376.235.705 WOO |
| 124 |  Loopring LRC | US$0,1993 | -6,85% | -34,99% | US$244.269.104 | US$44.155.890 | 1.225.574.300 LRC |
| 125 |  Lisk LSK | US$1,86 | -5,12% | -38,75% | US$238.905.033 | US$29.335.664 | 128.381.301 LSK |
| 126 |  Ocean Protocol OCEAN | US$0,3657 | -5,65% | -33,06% | US$224.199.127 | US$19.939.042 | 613.099.141 OCEAN |
| 127 |  Kava.io KAVA | US$3,21 | 3,82% | -20,93% | US$225.515.061 | US$127.227.093 | 70.172.142 KAVA |
| 128 |  GateToken GT | US$2,78 | 6,19% | -32,14% | US$220.233.313 | US$14.566.896 | 79.341.485 GT |
| 129 |  Dent DENT | US$0,002135 | -9,33% | -39,00% | US$210.563.893 | US$32.881.901 | 98.610.710.274 DENT |
| 130 |  Gnosis GNO | US$138,20 | -18,29% | -26,89% | US$207.930.034 | US$1.630.119 | 1.504.587 GNO |
| 131 |  Golem GLM | US$0,2066 | -1,24% | -29,79% | US$206.619.180 | US$7.889.754 | 1.000.000.000 GLM |
| 132 |  Gemini Dollar GUSD | US$1,01 | 1,94% | 0,34% | US$205.502.757 | US$12.264.931 | 203.784.803 GUSD |
| 133 |  iExec RLC RLC | US$2,57 | -3,49% | -37,10% | US$205.559.160 | US$31.990.204 | 80.070.793 RLC |
| 134 |  SKALE Network SKL | US$0,2044 | -3,27% | -32,90% | US$195.993.635 | US$45.091.461 | 958.853.025 SKL |
| 135 |  Origin Protocol OGN | US$0,6148 | -8,55% | -37,42% | US$192.871.960 | US$57.005.474 | 313.712.756 OGN |
| 136 |  Ergo ERG | US$5,96 | -3,44% | -36,04% | US$190.756.050 | US$4.730.916 | 32.012.428 ERG |
| 137 |  ABBC Coin ABBC | US$0,2192 | -1,05% | -18,09% | US$187.549.517 | US$29.294.921 | 855.420.439 ABBC |
| 138 |  VeThor Token VTHO | US$0,005085 | -6,78% | -37,41% | US$187.370.927 | US$30.013.959 | 36.850.727.750 VTHO |
| 139 |  Prometeus PROM | US$10,95 | -5,61% | -22,32% | US$180.194.742 | US$6.415.345 | 16.450.000 PROM |
| 140 |  Venus XVS | US$17,63 | -7,27% | -35,60% | US$180.335.115 | US$95.662.345 | 10.229.323 XVS |
| 141 |  Uquid Coin UQC | US$17,46 | -7,10% | -22,22% | US$174.649.853 | US$756.353 | 10.000.000 UQC |
| 142 |  Reef REEF | US$0,01383 | -6,11% | -38,40% | US$175.203.008 | US$47.897.812 | 12.666.667.338 REEF |
| 143 |  FUNToken FUN | US$0,01630 | -4,00% | -22,76% | US$167.820.391 | US$4.883.350 | 10.298.879.189 FUN |
| 144 |  Energy Web Token EWT | US$5,52 | -4,59% | -25,80% | US$165.857.598 | US$1.943.271 | 30.062.138 EWT |
| 145 |  Band Protocol BAND | US$4,73 | -2,75% | -35,14% | US$166.606.570 | US$59.419.603 | 35.191.821 BAND |
| 146 |  Storj STORJ | US$0,5756 | -7,78% | -40,63% | US$165.768.249 | US$26.010.515 | 287.973.924 STORJ |
| 147 |  Swipe SXP | US$1,68 | -8,32% | -23,10% | US$160.076.091 | US$266.831.849 | 95.181.302 SXP |
| 148 |  Bitcoin Standard Hashrate Token BTCST | US$18,57 | 4,68% | -38,81% | US$157.202.371 | US$6.164.267 | 8.464.090 BTCST |
| 149 |  Conflux Network CFX | US$0,1822 | -15,26% | -46,75% | US$154.195.874 | US$6.439.375 | 846.336.595 CFX |
| 150 |  Injective Protocol INJ | US$5,61 | -11,41% | -34,34% | US$154.043.997 | US$32.184.130 | 27.475.718 INJ |
Tabel di atas menampilkan halaman 3 dari total 108 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.