Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cardstack CARD | US$0,007031 | 6,78% | -12,44% | US$16.578.282 | US$411.377 | 2.357.982.917 CARD |
| 652 |  NFTX NFTX | US$35,16 | -4,60% | -39,56% | US$16.545.285 | US$1.096.457 | 470.522 NFTX |
| 653 |  PRCY Coin PRCY | US$2,10 | 9,12% | 66,83% | US$16.526.315 | US$1.509.644 | 7.867.603 PRCY |
| 654 |  Moss Coin MOC | US$0,04694 | -10,30% | -42,13% | US$17.234.326 | - | 367.194.689 MOC |
| 655 |  REVV REVV | US$0,05835 | -13,19% | -36,73% | US$16.236.043 | US$1.176.519 | 278.270.642 REVV |
| 656 |  Doge Token DOGET | US$0,002070 | 23,53% | -37,54% | US$16.364.710 | US$119.154 | 7.906.233.750 DOGET |
| 657 |  Namecoin NMC | US$1,10 | 7,24% | -30,73% | US$16.137.835 | US$10.413,61 | 14.736.400 NMC |
| 658 |  Phantasma SOUL | US$0,1607 | 18,38% | -32,66% | US$16.210.660 | US$162.669 | 100.881.072 SOUL |
| 659 |  Wabi WABI | US$0,1609 | -5,37% | -35,12% | US$16.046.429 | US$1.530.217 | 99.699.999 WABI |
| 660 |  Boson Protocol BOSON | US$0,6071 | -1,50% | -30,95% | US$16.053.034 | US$912.100 | 26.440.358 BOSON |
| 661 |  Quantum Resistant Ledger QRL | US$0,2153 | 4,35% | -19,00% | US$15.987.483 | US$49.689,71 | 74.252.828 QRL |
| 662 |  Nebulas NAS | US$0,2697 | -4,64% | -39,53% | US$15.955.548 | US$3.463.077 | 59.163.512 NAS |
| 663 |  Lambda LAMB | US$0,01094 | -6,24% | -55,93% | US$16.297.192 | US$7.746.974 | 1.489.467.977 LAMB |
| 664 |  Bithao BHAO | US$0,2929 | -10,91% | -30,53% | US$15.864.291 | - | 54.162.201 BHAO |
| 665 |  BigONE Token ONE | US$0,001672 | -12,22% | -24,91% | US$15.803.156 | US$41.935,73 | 9.449.081.034 ONE |
| 666 |  Bitrue Coin BTR | US$0,1034 | -8,28% | -25,22% | US$15.565.005 | US$1.873.617 | 150.521.228 BTR |
| 667 |  Tokenomy TEN | US$0,07731 | -8,07% | -29,66% | US$15.461.013 | US$995.462 | 200.000.000 TEN |
| 668 |  SOLVE SOLVE | US$0,04127 | -9,69% | -51,69% | US$15.571.214 | US$1.245.564 | 377.317.972 SOLVE |
| 669 |  BIDR BIDR | US$0,00006865 | 0,61% | -2,01% | US$15.494.959 | US$29.866.972 | 225.715.436.474 BIDR |
| 670 |  Electric Vehicle Zone EVZ | US$0,03476 | 0,51% | -20,07% | US$15.389.596 | US$418.626 | 442.733.056 EVZ |
| 671 |  Cashaa CAS | US$0,01885 | -13,37% | -41,15% | US$15.342.482 | US$541.158 | 813.970.875 CAS |
| 672 |  JustLiquidity JUL | US$27,13 | -0,80% | -24,10% | US$15.318.705 | US$61.455,84 | 564.623 JUL |
| 673 |  Nxt NXT | US$0,01511 | -21,39% | -44,82% | US$15.092.549 | US$827.549 | 998.999.942 NXT |
| 674 |  BnkToTheFuture BFT | US$0,02096 | -7,86% | -56,27% | US$15.302.287 | US$160.469 | 729.959.998 BFT |
| 675 |  dForce DF | US$0,1319 | -5,15% | -33,14% | US$15.133.377 | US$3.971.760 | 114.772.957 DF |
| 676 |  Props Token PROPS | US$0,04431 | -14,24% | -29,75% | US$15.183.459 | US$1.734.883 | 342.702.098 PROPS |
| 677 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3804 | -0,70% | -33,99% | US$15.177.666 | US$1.261.539 | 39.900.000 DREP |
| 678 |  Paris Saint-Germain Fan Token PSG | US$11,68 | -0,69% | -23,37% | US$15.047.316 | US$4.530.273 | 1.288.396 PSG |
| 679 |  Corra.Finance CORA | US$9,94 | -1,30% | -21,09% | US$14.902.557 | US$99.711,15 | 1.500.000 CORA |
| 680 |  SIX SIX | US$0,05431 | -13,70% | -24,73% | US$14.869.810 | US$1.137.919 | 273.776.596 SIX |
| 681 |  USDJ USDJ | US$1,00 | 0,15% | 0,00% | US$14.856.915 | US$24.766.929 | 14.848.772 USDJ |
| 682 |  Morpheus Labs MITX | US$0,03538 | 5,13% | -33,83% | US$14.974.899 | US$1.204.595 | 423.303.958 MITX |
| 683 |  Ferrum Network FRM | US$0,09660 | -11,42% | -47,82% | US$14.834.437 | US$789.604 | 153.569.911 FRM |
| 684 |  ForTube FOR | US$0,02294 | -4,23% | -36,10% | US$14.668.749 | US$15.396.729 | 639.520.000 FOR |
| 685 |  Modefi MOD | US$1,09 | -13,51% | -34,63% | US$14.537.964 | US$793.749 | 13.375.587 MOD |
| 686 |  Dentacoin DCN | US$0,00002663 | -7,28% | -24,74% | US$14.598.203 | US$309.213 | 548.105.296.887 DCN |
| 687 |  HUNT HUNT | US$0,1323 | 5,67% | -44,69% | US$14.598.302 | US$11.788,81 | 110.357.399 HUNT |
| 688 |  suterusu SUTER | US$0,003918 | -14,98% | -42,63% | US$15.102.254 | US$839.164 | 3.855.040.000 SUTER |
| 689 |  Gulden NLG | US$0,02663 | 12,26% | -12,93% | US$14.577.472 | US$144.946 | 547.468.955 NLG |
| 690 |  Waves Enterprise WEST | US$0,3466 | -7,64% | -12,60% | US$14.544.425 | US$412.418 | 41.965.923 WEST |
| 691 |  LCX LCX | US$0,02158 | -6,42% | -11,25% | US$14.057.732 | US$772.500 | 651.274.778 LCX |
| 692 |  AirSwap AST | US$0,09652 | -7,71% | -39,03% | US$14.477.988 | US$1.198.593 | 150.000.000 AST |
| 693 |  Darwinia Network RING | US$0,03186 | -9,12% | -33,92% | US$14.432.438 | US$1.619.104 | 452.988.720 RING |
| 694 |  Measurable Data Token MDT | US$0,02148 | -7,54% | -39,64% | US$14.436.461 | US$3.916.734 | 671.990.346 MDT |
| 695 |  Banano BAN | US$0,01134 | 0,70% | -43,77% | US$14.348.475 | US$305.477 | 1.265.411.399 BAN |
| 696 |  Solanium SLIM | US$0,4600 | 1,30% | -26,73% | US$14.261.027 | US$354.330 | 31.000.000 SLIM |
| 697 |  Metaverse Dualchain Network Architecture DNA | US$0,0007062 | -5,56% | -11,28% | US$14.226.179 | US$331.457 | 20.143.656.744 DNA |
| 698 |  Maro MARO | US$0,02898 | -18,32% | -67,22% | US$14.075.402 | US$4.418,69 | 485.613.587 MARO |
| 699 |  Blox CDT | US$0,01408 | -8,33% | -26,18% | US$14.084.800 | US$565.869 | 1.000.000.000 CDT |
| 700 |  Beowulf BWF | US$0,01416 | 2,45% | 1,07% | US$14.155.632 | US$9.707,88 | 1.000.000.099 BWF |
Tabel di atas menampilkan halaman 14 dari total 108 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.