Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  VestChain VEST | US$0,001732 | -8,73% | -60,87% | US$6.833.565 | - | 3.945.951.381 VEST |
| 903 |  Kattana KTN | US$5,91 | 2,74% | -38,56% | US$6.774.166 | US$486.253 | 1.146.639 KTN |
| 904 |  Bitcoin 2 BTC2 | US$0,3897 | 12,06% | -34,65% | US$6.763.316 | US$458,41 | 17.356.434 BTC2 |
| 905 |  Hakka.Finance HAKKA | US$0,03043 | -17,64% | -31,22% | US$6.764.386 | US$216.959 | 222.312.514 HAKKA |
| 906 |  StakeCubeCoin SCC | US$0,8491 | -1,89% | -24,72% | US$6.726.041 | US$10.233,42 | 7.921.041 SCC |
| 907 |  Monetha MTH | US$0,01758 | -7,80% | -24,25% | US$7.074.452 | US$212.906 | 402.400.000 MTH |
| 908 |  Wagerr WGR | US$0,03062 | -1,70% | -32,13% | US$6.636.660 | US$2.265,70 | 216.761.204 WGR |
| 909 |  Apron Network APN | US$0,07016 | -10,26% | -21,85% | US$6.560.313 | US$2.507.857 | 93.500.000 APN |
| 910 |  CyberMiles CMT | US$0,008352 | -13,54% | -43,72% | US$6.681.978 | US$2.159.790 | 800.000.000 CMT |
| 911 |  Ethereum Push Notification Service PUSH | US$1,47 | -1,36% | -33,85% | US$6.712.019 | US$807.213 | 4.551.509 PUSH |
| 912 |  Hedget HGET | US$3,77 | -9,26% | -41,81% | US$6.601.229 | US$382.096 | 1.751.448 HGET |
| 913 |  HTMLCOIN HTML | US$0,0001240 | -5,87% | -27,40% | US$6.582.021 | US$7.517,88 | 53.067.332.240 HTML |
| 914 |  Trias Token (new) TRIAS | US$4,14 | -7,93% | -36,65% | US$6.620.470 | US$8.163.709 | 1.600.000 TRIAS |
| 915 |  Grid+ GRID | US$0,1655 | -0,38% | -31,33% | US$6.495.315 | US$43.811,50 | 39.236.491 GRID |
| 916 |  Yap Stone YAP | US$0,04314 | -1,20% | 2,13% | US$6.471.701 | US$175.444 | 150.000.000 YAP |
| 917 |  Achain ACT | US$0,006489 | -15,07% | -37,42% | US$6.437.396 | US$2.420.185 | 991.999.998 ACT |
| 918 |  OctoFi OCTO | US$8,11 | -8,58% | -31,73% | US$6.467.077 | US$299.030 | 797.623 OCTO |
| 919 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,71 | -1,10% | -34,39% | US$6.438.108 | US$171,60 | 3.772.661 USDX |
| 920 |  Viberate VIB | US$0,03289 | -4,28% | -31,29% | US$6.473.507 | US$924.584 | 196.825.000 VIB |
| 921 |  Abyss ABYSS | US$0,02788 | -11,56% | -39,77% | US$6.375.874 | US$467.963 | 228.664.903 ABYSS |
| 922 |  Lendingblock LND | US$0,008040 | 165,67% | 116,45% | US$6.320.788 | US$17.628,63 | 786.162.769 LND |
| 923 |  BitCore BTX | US$0,3500 | -13,72% | -40,84% | US$6.341.630 | US$205.439 | 18.116.536 BTX |
| 924 |  Epic Cash EPIC | US$0,5449 | 65,51% | 7,47% | US$6.330.629 | US$10.397,62 | 11.618.712 EPIC |
| 925 |  Vitae VITAE | US$0,3218 | -65,49% | -72,98% | US$6.266.088 | US$1.176.127 | 19.471.178 VITAE |
| 926 |  Monero Classic XMC | US$0,3264 | -13,98% | -30,83% | US$6.258.276 | US$48.473,02 | 19.176.436 XMC |
| 927 |  GeoDB GEO | US$0,2308 | -4,25% | -13,20% | US$6.244.979 | US$81.146,27 | 27.061.875 GEO |
| 928 |  PressOne PRS | US$0,02182 | -0,22% | -21,60% | US$6.213.079 | US$722,87 | 284.742.628 PRS |
| 929 |  Mobius MOBI | US$0,01180 | -2,53% | -26,02% | US$6.227.787 | US$43.453,72 | 527.998.896 MOBI |
| 930 |  Basis Cash BAC | US$0,1129 | -5,61% | -21,50% | US$6.180.627 | US$87.029,81 | 54.723.614 BAC |
| 931 |  AMLT AMLT | US$0,02116 | -10,57% | -34,17% | US$6.181.143 | US$60.326,54 | 292.111.082 AMLT |
| 932 |  Curate XCUR | US$0,8789 | -12,74% | -42,53% | US$6.145.240 | US$1.555.582 | 6.992.166 XCUR |
| 933 |  AS Roma Fan Token ASR | US$4,98 | 1,46% | -21,59% | US$6.144.526 | US$2.926.362 | 1.233.235 ASR |
| 934 |  Mysterium MYST | US$0,3084 | 12,02% | -23,94% | US$6.177.883 | US$222.369 | 20.033.628 MYST |
| 935 |  Orient Walt HTDF | US$0,06590 | -0,73% | -5,04% | US$6.124.970 | US$602.667 | 92.944.196 HTDF |
| 936 |  BLink BLINK | US$0,03315 | 0,14% | -29,23% | US$6.111.404 | US$5.497,94 | 184.346.346 BLINK |
| 937 |  MOBOX MBOX | US$0,5645 | -2,18% | -38,33% | US$6.126.141 | US$1.938.273 | 10.852.778 MBOX |
| 938 |  Etho Protocol ETHO | US$0,1083 | 2,84% | -25,00% | US$6.096.156 | US$204.169 | 56.303.247 ETHO |
| 939 |  τBitcoin ΤBTC | US$19.655,48 | -22,59% | -46,35% | US$6.093.199 | US$1.304.908 | 310 ΤBTC |
| 940 |  YOYOW YOYOW | US$0,01220 | -2,55% | -35,62% | US$6.084.945 | US$204.148 | 498.794.369 YOYOW |
| 941 |  Lamden TAU | US$0,04271 | -4,85% | -13,12% | US$6.074.227 | US$48.469,28 | 142.215.728 TAU |
| 942 |  TERA TERA | US$0,007251 | 7,28% | -11,29% | US$6.124.721 | US$511.817 | 844.711.128 TERA |
| 943 |  MoonSwap MOON | US$0,2625 | -11,02% | -45,58% | US$5.973.029 | US$27.205,32 | 22.751.497 MOON |
| 944 |  Agrello DLT | US$0,05766 | -5,77% | -41,54% | US$5.923.636 | US$174.601 | 102.735.765 DLT |
| 945 |  Saito SAITO | US$0,005735 | 2,64% | -35,11% | US$5.952.431 | US$269.548 | 1.037.949.976 SAITO |
| 946 |  Duck DAO (DLP Duck Token) DUCK | US$0,1887 | -2,84% | -32,45% | US$5.910.867 | US$167.961 | 31.319.195 DUCK |
| 947 |  Cyclone Protocol CYC | US$453,16 | -9,74% | -38,41% | US$5.836.762 | US$714.310 | 12.880 CYC |
| 948 |  BinaryX BNX | US$4,66 | -7,97% | -25,69% | US$5.856.286 | US$67.095,16 | 1.255.965 BNX |
| 949 |  UnlimitedIP UIP | US$0,004389 | -9,73% | -23,97% | US$5.854.763 | US$415.232 | 1.334.112.918 UIP |
| 950 |  Ghost GHOST | US$0,3486 | -0,18% | 1,99% | US$5.813.843 | US$292.591 | 16.676.182 GHOST |
| 951 |  IoT Chain ITC | US$0,06639 | -7,60% | -42,11% | US$5.790.547 | US$1.679.215 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 19 dari total 108 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.