Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  YF Link YFL | US$77,01 | -5,22% | -26,63% | US$3.965.972 | US$450.386 | 51.503 YFL |
| 1103 |  Ares Protocol ARES | US$0,05746 | -9,40% | -32,84% | US$3.941.875 | US$3.111.695 | 68.605.322 ARES |
| 1104 |  Polkacover CVR | US$0,1365 | -1,21% | -27,65% | US$3.955.090 | US$246.698 | 28.966.694 CVR |
| 1105 |  SoMee.Social ONG | US$0,03966 | -13,77% | -10,65% | US$3.919.693 | US$704,44 | 98.833.855 ONG |
| 1106 |  Oddz ODDZ | US$0,3099 | -2,50% | -45,41% | US$3.901.431 | US$1.354.955 | 12.590.000 ODDZ |
| 1107 |  Kambria KAT | US$0,001783 | -11,93% | -37,31% | US$3.898.971 | US$65.430,28 | 2.187.206.123 KAT |
| 1108 |  Equalizer EQZ | US$0,3952 | -5,00% | -42,45% | US$3.893.119 | US$120.014 | 9.850.000 EQZ |
| 1109 |  Quark QRK | US$0,01429 | -1,78% | -27,53% | US$3.896.985 | US$476,17 | 272.759.041 QRK |
| 1110 |  Primecoin XPM | US$0,1058 | 3,07% | -21,15% | US$3.883.454 | US$1.194.487 | 36.700.655 XPM |
| 1111 |  Deri Protocol DERI | US$0,08078 | -9,28% | -23,27% | US$3.848.007 | US$616.202 | 47.638.409 DERI |
| 1112 |  Effect.AI EFX | US$0,01524 | -3,88% | -43,47% | US$3.842.061 | US$53.842,67 | 252.168.527 EFX |
| 1113 |  INT INT | US$0,008315 | 10,49% | -17,68% | US$3.737.914 | US$1.573.926 | 449.560.377 INT |
| 1114 |  QunQun QUN | US$0,005229 | 0,00% | -25,41% | US$3.816.045 | US$492.540 | 729.777.775 QUN |
| 1115 |  ASKO ASKO | US$0,02969 | -1,81% | -16,84% | US$3.804.920 | US$812.947 | 128.150.510 ASKO |
| 1116 |  YFDAI.FINANCE YF-DAI | US$956,05 | 8,73% | -32,42% | US$3.810.815 | US$925.792 | 3.986 YF-DAI |
| 1117 |  Kira Network KEX | US$0,3030 | -9,38% | -36,58% | US$3.797.682 | US$1.189.344 | 12.532.083 KEX |
| 1118 |  BioPassport Token BIOT | US$0,007345 | -4,78% | -50,29% | US$3.793.397 | US$209.826 | 516.482.722 BIOT |
| 1119 |  Wings WINGS | US$0,03796 | -5,98% | -28,96% | US$3.795.554 | US$14.851,15 | 99.999.994 WINGS |
| 1120 |  OIN Finance OIN | US$0,1370 | -7,96% | -40,37% | US$3.778.168 | US$282.655 | 27.572.434 OIN |
| 1121 |  Genaro Network GNX | US$0,01377 | -17,18% | -42,60% | US$3.768.653 | US$501.064 | 273.721.061 GNX |
| 1122 |  HEROcoin PLAY | US$0,01518 | -7,99% | -21,37% | US$3.773.946 | US$46.283,31 | 248.635.772 PLAY |
| 1123 |  PotCoin POT | US$0,01662 | -0,64% | -27,50% | US$3.762.002 | US$8.219,36 | 226.339.654 POT |
| 1124 |  LuaSwap LUA | US$0,04101 | -8,84% | -24,41% | US$3.735.938 | US$120.273 | 91.088.993 LUA |
| 1125 |  Urus URUS | US$7,96 | -13,09% | -38,99% | US$3.741.257 | US$640.302 | 470.000 URUS |
| 1126 |  FortKnoxster FKX | US$0,02487 | -6,63% | -52,62% | US$3.707.229 | US$178.506 | 149.077.343 FKX |
| 1127 |  carVertical CV | US$0,0004844 | -4,09% | -26,53% | US$3.693.407 | US$180.501 | 7.625.478.192 CV |
| 1128 |  Pluton PLU | US$4,28 | -7,36% | -26,55% | US$3.647.795 | US$487.340 | 852.000 PLU |
| 1129 |  NAOS Finance NAOS | US$0,4154 | 7,07% | -36,31% | US$3.657.219 | US$1.165.708 | 8.804.863 NAOS |
| 1130 |  Eminer EM | US$0,002508 | -4,41% | -31,68% | US$3.648.591 | US$651.041 | 1.454.500.099 EM |
| 1131 |  BlackCoin BLK | US$0,06007 | -0,71% | -29,58% | US$3.648.427 | US$523.158 | 60.734.715 BLK |
| 1132 |  Metis METIS | US$5,20 | 2,14% | 5,35% | US$3.629.895 | US$132.141 | 698.411 METIS |
| 1133 |  EDUCare EKT | US$0,004871 | -11,13% | -30,07% | US$3.527.759 | US$2.427.062 | 724.297.908 EKT |
| 1134 |  Stealth XST | US$0,09297 | 4,82% | -17,19% | US$3.596.853 | US$1.655,88 | 38.689.901 XST |
| 1135 |  Medicalchain MTN | US$0,01119 | -1,59% | -44,20% | US$3.591.272 | US$300.983 | 320.948.761 MTN |
| 1136 |  AGAr AGAR | US$222,58 | -7,12% | 13,40% | US$3.558.540 | US$1.236,46 | 15.988 AGAR |
| 1137 |  CACHE Gold CGT | US$57,19 | -0,47% | -4,28% | US$3.562.853 | US$159.795 | 62.294 CGT |
| 1138 |  THEKEY TKY | US$0,0005731 | -1,86% | -35,40% | US$3.559.451 | US$131.519 | 6.210.789.109 TKY |
| 1139 |  BitcoinPoS BPS | US$0,7948 | 3,15% | -10,19% | US$3.549.022 | US$6.512,46 | 4.465.108 BPS |
| 1140 |  Airbloc ABL | US$0,01401 | -2,72% | -46,23% | US$3.536.761 | US$7.172,51 | 252.376.419 ABL |
| 1141 |  Trittium TRTT | US$0,02747 | 0,82% | -20,44% | US$3.540.937 | US$24.812,78 | 128.915.825 TRTT |
| 1142 |  Umbrella Network UMB | US$0,1927 | -7,81% | -33,26% | US$3.523.613 | US$1.351.257 | 18.282.511 UMB |
| 1143 |  DAOstack GEN | US$0,07204 | 3,96% | -23,52% | US$3.494.561 | US$203.359 | 48.507.939 GEN |
| 1144 |  Monavale MONA | US$445,51 | -10,19% | -43,05% | US$3.518.142 | US$43.858,05 | 7.897 MONA |
| 1145 |  Gridcoin GRC | US$0,008463 | 9,79% | -13,76% | US$3.518.247 | US$9.989,77 | 415.710.817 GRC |
| 1146 |  Unitrade TRADE | US$0,1252 | -7,22% | -33,28% | US$3.563.262 | US$664.384 | 28.455.622 TRADE |
| 1147 |  Emercoin EMC | US$0,07377 | -6,26% | -24,30% | US$3.512.151 | US$66.178,93 | 47.606.610 EMC |
| 1148 |  EarnX EARNX | US$0,0000004901 | -7,93% | -35,71% | US$3.517.050 | US$44.786,88 | 7.176.284.357.616 EARNX |
| 1149 |  My DeFi Pet DPET | US$0,5271 | 0,00% | -34,62% | US$3.209.917 | US$596.234 | 6.089.886 DPET |
| 1150 |  Fractal FCL | US$0,2119 | -3,22% | -27,04% | US$3.515.781 | US$194.721 | 16.595.271 FCL |
| 1151 |  BOLT BOLT | US$0,003482 | -3,84% | -24,74% | US$3.451.469 | US$86.677,93 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 23 dari total 108 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.