Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  CEEK VR CEEK | US$0,003021 | -4,35% | -21,96% | US$2.134.464 | US$457.170 | 706.544.460 CEEK |
| 1303 |  Swace SWACE | US$0,004111 | 0,79% | -13,31% | US$2.110.155 | US$77,60 | 513.292.589 SWACE |
| 1304 |  Apollon Limassol APL | US$8,41 | -0,32% | -16,77% | US$2.113.422 | - | 251.178 APL |
| 1305 |  Pinkcoin PINK | US$0,004871 | -9,53% | -32,74% | US$2.087.397 | US$10.325,25 | 428.496.755 PINK |
| 1306 |  Bitcoin Plus XBC | US$12,91 | 2,76% | -24,58% | US$2.092.852 | US$98.879,31 | 162.119 XBC |
| 1307 |  Yield Optimization Platform & Protocol YOP | US$0,2080 | -13,71% | -44,11% | US$2.088.541 | US$1.258.872 | 10.039.116 YOP |
| 1308 |  Graviocoin GIO | US$0,02876 | 33,36% | -37,83% | US$2.074.293 | US$5.757,63 | 72.128.521 GIO |
| 1309 |  Lunes LUNES | US$0,01374 | 26,20% | -23,72% | US$2.070.482 | US$1.573,95 | 150.728.538 LUNES |
| 1310 |  Origo OGO | US$0,004723 | -0,70% | -27,97% | US$2.080.727 | US$1.488.262 | 440.516.789 OGO |
| 1311 |  Chainswap TOKEN | US$0,3796 | -9,30% | -44,03% | US$2.082.202 | US$124.710 | 5.484.676 TOKEN |
| 1312 |  Falcon Project FNT | US$0,0005198 | -1,71% | -35,02% | US$2.053.770 | US$41.875,70 | 3.951.280.734 FNT |
| 1313 |  Internxt INXT | US$3,25 | 6,68% | -24,21% | US$2.047.126 | US$179.486 | 629.610 INXT |
| 1314 |  DMM: Governance DMG | US$0,04065 | -2,70% | -23,20% | US$2.039.233 | US$1.006.205 | 50.171.667 DMG |
| 1315 |  HEAT HEAT | US$0,04254 | -5,27% | -20,51% | US$2.038.603 | - | 47.925.259 HEAT |
| 1316 |  PUBLISH NEWS | US$0,01018 | -3,16% | -54,50% | US$2.029.857 | - | 199.387.431 NEWS |
| 1317 |  Berry Data BRY | US$1,02 | -7,15% | -33,72% | US$2.047.723 | US$182.534 | 2.000.000 BRY |
| 1318 |  Playgroundz IOG | US$0,07088 | 0,09% | -4,06% | US$2.023.274 | US$3.555,64 | 28.545.120 IOG |
| 1319 |  Growth DeFi GRO | US$5,94 | -5,39% | -15,39% | US$2.017.437 | US$1.632,73 | 339.860 GRO |
| 1320 |  Tokoin TOKO | US$0,01129 | -6,68% | -44,99% | US$2.016.684 | US$505.483 | 178.664.008 TOKO |
| 1321 |  ContentBox BOX | US$0,001174 | -6,85% | -41,65% | US$2.017.722 | US$164.390 | 1.718.736.327 BOX |
| 1322 |  eXPerience Chain XPC | US$0,00002192 | -3,42% | -14,87% | US$1.996.814 | US$78.853,76 | 91.090.814.961 XPC |
| 1323 |  Plair PLA | US$0,00007770 | 16,91% | -36,76% | US$1.989.862 | US$19.435,90 | 25.610.108.545 PLA |
| 1324 |  SmartCredit Token SMARTCREDIT | US$1,47 | -2,04% | -27,59% | US$1.978.939 | US$289.250 | 1.350.243 SMARTCREDIT |
| 1325 |  Denarius D | US$0,2598 | -1,18% | -31,33% | US$1.979.147 | US$853,61 | 7.618.881 D |
| 1326 |  SAFE DEAL SFD | US$3,35 | -1,43% | -30,90% | US$1.978.752 | US$144.220 | 590.660 SFD |
| 1327 |  Peony PNY | US$0,1848 | -1,17% | -16,37% | US$1.970.306 | US$4.383,62 | 10.663.994 PNY |
| 1328 |  TopBidder BID | US$0,3965 | -6,05% | -43,39% | US$1.959.131 | US$19.273,59 | 4.941.160 BID |
| 1329 |  Polyient Games Governance Token PGT | US$107,07 | -8,71% | -12,74% | US$1.952.533 | US$1.282,62 | 18.236 PGT |
| 1330 |  ETHA Lend ETHA | US$0,2759 | -18,37% | -31,51% | US$1.907.507 | US$2.584.599 | 6.912.542 ETHA |
| 1331 |  Squirrel Finance NUTS | US$1,77 | -3,45% | -29,90% | US$1.945.663 | US$6.633,69 | 1.101.599 NUTS |
| 1332 |  Zebi Token ZEBI | US$0,002581 | -3,25% | -37,59% | US$1.948.288 | US$5.038,04 | 754.740.611 ZEBI |
| 1333 |  BeatzCoin BTZC | US$0,0008118 | -17,33% | -45,47% | US$1.936.724 | US$453,50 | 2.385.782.975 BTZC |
| 1334 |  Carboncoin CARBON | US$0,0001250 | 0,00% | -10,74% | US$1.923.387 | US$0,01000 | 15.392.022.544 CARBON |
| 1335 |  Bismuth BIS | US$0,09000 | -4,18% | -21,77% | US$1.918.682 | US$1.309,50 | 21.319.440 BIS |
| 1336 |  Mcashchain MCASH | US$0,002916 | -2,17% | 0,88% | US$1.909.090 | US$768,18 | 654.778.539 MCASH |
| 1337 |  HodlTree HTRE | US$0,4146 | 0,00% | 0,00% | US$1.904.088 | US$12.211,83 | 4.592.193 HTRE |
| 1338 |  BitTube TUBE | US$0,006089 | 1,59% | -36,17% | US$1.907.447 | US$14.052,05 | 313.250.896 TUBE |
| 1339 |  CryptoPing PING | US$0,2617 | 1,40% | -10,46% | US$1.895.972 | - | 7.244.286 PING |
| 1340 |  Playcent PCNT | US$0,08478 | -17,28% | -46,06% | US$1.879.670 | US$154.722 | 22.172.332 PCNT |
| 1341 |  Vetri VLD | US$0,005195 | -40,85% | -38,51% | US$1.879.972 | US$0,2900 | 361.854.970 VLD |
| 1342 |  Skrumble Network SKM | US$0,001810 | -3,43% | -36,95% | US$1.849.184 | US$2.248.666 | 1.021.680.996 SKM |
| 1343 |  Inex Project INEX | US$0,0001717 | 2,49% | -19,73% | US$1.870.052 | - | 10.890.000.000 INEX |
| 1344 |  Wilder World WILD | US$0,09264 | -11,44% | -35,83% | US$1.873.682 | US$308.654 | 20.225.676 WILD |
| 1345 |  Vipstar Coin VIPS | US$0,00003799 | 46,57% | -40,63% | US$1.856.619 | US$77,68 | 48.870.352.722 VIPS |
| 1346 |  Team Heretics Fan Token TH | US$4,35 | 2,33% | -34,54% | US$1.852.401 | - | 426.026 TH |
| 1347 |  Darwinia Commitment Token KTON | US$45,05 | -9,70% | -28,23% | US$1.839.929 | US$950.559 | 40.843 KTON |
| 1348 |  Signata SATA | US$0,09435 | -10,12% | -30,77% | US$1.839.144 | US$8.184,86 | 19.493.693 SATA |
| 1349 |  Waifu Token WAIF | US$0,002118 | -3,43% | -35,68% | US$1.835.831 | US$3.470,52 | 866.743.852 WAIF |
| 1350 |  Datum DAT | US$0,001282 | -15,08% | -43,72% | US$1.868.481 | US$43.749,11 | 1.457.966.673 DAT |
| 1351 |  Chonk CHONK | US$46,93 | -10,82% | -36,38% | US$1.830.181 | US$28.756,41 | 39.000 CHONK |
Tabel di atas menampilkan halaman 27 dari total 108 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.