Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  GHOSTPRISM GHOST | US$0,3565 | 2,68% | -19,30% | US$1.597.573 | US$10,63 | 4.480.862 GHOST |
| 1403 |  Governor DAO GDAO | US$0,5976 | -5,48% | -34,18% | US$1.590.817 | US$97.903,95 | 2.662.148 GDAO |
| 1404 |  AudioCoin ADC | US$0,001624 | 2,51% | 34,50% | US$1.592.274 | - | 980.733.271 ADC |
| 1405 |  UGAS UGAS | US$0,009198 | -17,81% | -35,05% | US$1.579.474 | US$530.349 | 171.719.420 UGAS |
| 1406 |  Azuki AZUKI | US$0,1400 | -4,30% | -35,52% | US$1.579.898 | US$160.997 | 11.284.984 AZUKI |
| 1407 |  PolkaBridge PBR | US$0,05961 | -20,27% | -45,14% | US$1.551.406 | US$308.091 | 26.025.652 PBR |
| 1408 |  Curecoin CURE | US$0,06234 | -1,41% | -23,32% | US$1.562.437 | US$4.275,86 | 25.061.340 CURE |
| 1409 |  BitCapitalVendor BCV | US$0,001538 | -13,07% | -19,75% | US$1.570.985 | US$296.635 | 1.021.199.995 BCV |
| 1410 |  Smoothy SMTY | US$0,3061 | 0,74% | -2,93% | US$1.557.851 | US$467.512 | 5.089.773 SMTY |
| 1411 |  MyWish WISH | US$0,1621 | -23,56% | -39,59% | US$1.547.176 | US$909,72 | 9.546.651 WISH |
| 1412 |  I/O Coin IOC | US$0,08183 | -12,88% | -31,30% | US$1.550.010 | US$4.985,92 | 18.942.493 IOC |
| 1413 |  2key.network 2KEY | US$0,01982 | 3,35% | -20,18% | US$1.507.011 | US$247.023 | 76.019.256 2KEY |
| 1414 |  Dimecoin DIME | US$0,000003207 | 45,56% | -5,72% | US$1.533.946 | US$620,02 | 478.333.438.962 DIME |
| 1415 |  XTRABYTES XBY | US$0,003572 | 12,08% | 26,81% | US$1.535.883 | US$127,15 | 430.000.000 XBY |
| 1416 |  Blocery BLY | US$0,02817 | 3,62% | -31,69% | US$1.536.279 | US$1.346.512 | 54.534.937 BLY |
| 1417 |  Smaugs NFT SMG | US$0,04160 | -8,51% | -31,21% | US$1.455.999 | US$630.884 | 35.000.000 SMG |
| 1418 |  ZENZO ZNZ | US$0,05146 | 6,48% | -23,64% | US$1.526.739 | US$1.037,27 | 29.667.006 ZNZ |
| 1419 |  Enigma ENG | US$0,1090 | 3,07% | -19,22% | US$1.525.524 | US$2.718.640 | 13.993.018 ENG |
| 1420 |  nYFI N0031 | US$0,5675 | 0,08% | 864,74% | US$1.516.098 | US$16,65 | 2.671.616 N0031 |
| 1421 |  AMATEN AMA | US$0,2002 | -0,07% | -19,99% | US$1.515.823 | US$2.815,70 | 7.571.323 AMA |
| 1422 |  Landbox LAND | US$0,01956 | -8,41% | -32,04% | US$1.494.465 | US$252.967 | 76.385.230 LAND |
| 1423 |  eosDAC EOSDAC | US$0,002280 | 0,63% | -17,85% | US$1.506.699 | US$402.145 | 660.755.177 EOSDAC |
| 1424 |  Minereum MNE | US$0,1199 | 0,86% | -10,48% | US$1.501.451 | US$54.365,66 | 12.524.225 MNE |
| 1425 |  Zeusshield ZSC | US$0,001283 | 539,71% | 539,43% | US$1.500.812 | US$26.486,14 | 1.169.566.883 ZSC |
| 1426 |  MoonTrust MNTT | US$0,000002142 | -7,28% | -39,17% | US$1.498.439 | US$24.165,21 | 699.500.000.000 MNTT |
| 1427 |  Nsure.Network NSURE | US$0,2627 | -3,02% | -35,97% | US$1.489.270 | US$1.075.453 | 5.668.964 NSURE |
| 1428 |  Hydro HYDRO | US$0,02004 | -10,13% | -26,86% | US$1.491.004 | US$22.418,58 | 74.414.257 HYDRO |
| 1429 |  ADAMANT Messenger ADM | US$0,01579 | -1,90% | 2,61% | US$1.371.235 | US$913,88 | 86.868.474 ADM |
| 1430 |  pEOS PEOS | US$0,001791 | -4,86% | -34,94% | US$1.483.889 | US$241,28 | 828.353.669 PEOS |
| 1431 |  WinStars.live WNL | US$0,07793 | 2,68% | -19,30% | US$1.475.761 | - | 18.936.856 WNL |
| 1432 |  Hashgard GARD | US$0,0001467 | -10,15% | -28,88% | US$1.467.013 | US$245.383 | 10.000.000.000 GARD |
| 1433 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,06% | US$1.473.595 | US$2.921.071 | 1.472.237 ZUSD |
| 1434 |  VeriCoin VRC | US$0,04351 | 2,68% | -27,91% | US$1.470.494 | US$256,53 | 33.795.718 VRC |
| 1435 |  Remme REM | US$0,001471 | -4,26% | -28,42% | US$1.470.504 | US$228.721 | 1.000.000.000 REM |
| 1436 |  Crown CRW | US$0,05294 | -10,11% | -38,11% | US$1.453.513 | US$8.277,58 | 27.455.043 CRW |
| 1437 |  Nexalt XLT | US$0,05696 | 9,10% | 38,65% | US$1.449.555 | US$144.550 | 25.449.534 XLT |
| 1438 |  ParkinGo GOT | US$0,07168 | 11,34% | 13,27% | US$1.445.680 | US$996,16 | 20.168.694 GOT |
| 1439 |  BOScoin BOS | US$0,001667 | -0,19% | -1,45% | US$1.443.733 | US$12.573,33 | 865.842.501 BOS |
| 1440 |  VegaWallet Token VGW | US$0,08994 | 2,68% | -19,30% | US$1.445.235 | - | 16.068.001 VGW |
| 1441 |  Isiklar Coin ISIKC | US$0,3668 | 2,30% | 2,79% | US$1.432.263 | US$337.257 | 3.904.805 ISIKC |
| 1442 |  e-Gulden EFL | US$0,08410 | 2,68% | -30,33% | US$1.443.088 | US$77,01 | 17.159.171 EFL |
| 1443 |  DragonVein DVC | US$0,003216 | -24,52% | -93,31% | US$1.457.069 | US$444.949 | 453.082.170 DVC |
| 1444 |  1X2 COIN 1X2 | US$0,2825 | 2,68% | -19,30% | US$1.441.769 | - | 5.103.634 1X2 |
| 1445 |  Blackmoon BMC | US$0,02670 | -1,98% | -28,50% | US$1.441.725 | US$35,17 | 54.000.000 BMC |
| 1446 |  CREA CREA | US$0,07476 | 109,22% | 60,18% | US$1.444.998 | US$4.267,16 | 19.327.713 CREA |
| 1447 |  HiCoin XHI | US$0,0003247 | 2,68% | -19,30% | US$1.439.964 | - | 4.434.602.828 XHI |
| 1448 |  ETNA Network ETNA | US$0,1210 | -18,38% | -23,89% | US$1.461.142 | US$215.332 | 12.079.542 ETNA |
| 1449 |  Insured Finance INFI | US$0,05058 | -7,13% | -34,51% | US$1.428.983 | US$66.454,42 | 28.253.700 INFI |
| 1450 |  Bitcoin Atom BCA | US$0,07793 | 9,04% | -45,44% | US$1.435.399 | US$535,31 | 18.418.931 BCA |
| 1451 |  Open Governance Token OPEN | US$0,3899 | -11,29% | -33,89% | US$1.415.565 | US$585.270 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 29 dari total 108 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.