Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Moneytoken IMT | US$0,00009366 | -0,73% | -8,21% | US$1.064.912 | US$8.262,35 | 11.369.423.186 IMT |
| 1553 |  Ubex UBEX | US$0,0003374 | 4,96% | -22,21% | US$1.123.367 | US$662.257 | 3.329.856.565 UBEX |
| 1554 |  Max Property Group MPG | US$0,007468 | 3,63% | -18,46% | US$1.062.175 | US$947,90 | 142.223.550 MPG |
| 1555 |  Bob's Repair BOB | US$0,005726 | 2,98% | -29,04% | US$1.051.472 | US$24.958,40 | 183.640.758 BOB |
| 1556 |  SpectrumCash XSM | US$0,0003247 | 2,68% | -19,30% | US$1.054.413 | - | 3.247.236.428 XSM |
| 1557 |  CryptoBonusMiles CBM | US$0,0002082 | -5,99% | -29,31% | US$1.040.846 | US$8.108,60 | 4.999.998.401 CBM |
| 1558 |  EDC Blockchain EDC | US$0,02300 | 4,98% | -0,15% | US$1.058.496 | US$243.180 | 46.025.709 EDC |
| 1559 |  DeFinition DZI | US$0,4451 | -4,89% | -22,82% | US$1.038.783 | US$25,90 | 2.333.767 DZI |
| 1560 |  BitScreener Token BITX | US$0,01188 | -19,52% | -4,80% | US$1.040.078 | US$4.829,00 | 87.573.177 BITX |
| 1561 |  MenaPay MPAY | US$0,007742 | 2,01% | -43,41% | US$1.038.490 | US$425,93 | 134.138.176 MPAY |
| 1562 |  Dragon Coins DRG | US$0,002969 | 0,09% | -39,35% | US$1.035.220 | US$3,33 | 348.657.484 DRG |
| 1563 |  Naka Bodhi Token NBOT | US$0,01476 | -28,32% | -40,33% | US$1.032.978 | US$16.755,05 | 70.000.000 NBOT |
| 1564 |  ACoconut AC | US$0,3850 | -6,38% | -27,23% | US$1.024.765 | US$134.418 | 2.661.650 AC |
| 1565 |  Substratum SUB | US$0,002675 | 7,95% | -16,33% | US$1.024.651 | US$1.311,36 | 383.021.000 SUB |
| 1566 |  Rise RISE | US$0,005623 | 101,28% | 1,66% | US$1.012.531 | US$351,14 | 180.076.603 RISE |
| 1567 |  Yellow Road ROAD | US$0,7238 | 3,32% | -41,38% | US$1.005.091 | US$46.627,04 | 1.388.549 ROAD |
| 1568 |  Mercury MER | US$0,01008 | 2,79% | -34,10% | US$1.007.675 | US$1.973,60 | 100.000.000 MER |
| 1569 |  FaraLand FARA | US$0,2709 | -5,17% | -14,38% | US$1.000.770 | US$304.405 | 3.694.650 FARA |
| 1570 |  SHPING SHPING | US$0,0005962 | -3,45% | -28,96% | US$1.004.123 | US$44.801,53 | 1.684.108.179 SHPING |
| 1571 |  DAV Coin DAV | US$0,001423 | 3,35% | -35,15% | US$987.189 | US$1.155.765 | 693.650.813 DAV |
| 1572 |  Ryo Currency RYO | US$0,03280 | -5,72% | -25,22% | US$1.000.896 | US$3.849,90 | 30.517.481 RYO |
| 1573 |  Phoenixcoin PXC | US$0,01201 | 15,13% | -6,69% | US$1.000.315 | US$270,07 | 83.260.250 PXC |
| 1574 |  Decentralized Vulnerability Platform DVP | US$0,003413 | -21,82% | -89,74% | US$1.058.145 | US$322.971 | 309.995.957 DVP |
| 1575 |  DogeCash DOGEC | US$0,06520 | 11,33% | -27,47% | US$990.185 | US$3.243,19 | 15.186.284 DOGEC |
| 1576 |  KanadeCoin KNDC | US$0,0001813 | 2,42% | -20,03% | US$991.781 | - | 5.471.056.500 KNDC |
| 1577 |  Catex Token CATT | US$0,001288 | 13,99% | -20,49% | US$984.973 | US$7.338,18 | 764.538.331 CATT |
| 1578 |  Jarvis Network JRT | US$0,03407 | -9,81% | -37,99% | US$988.155 | US$256.505 | 29.005.880 JRT |
| 1579 |  DFSocial Gaming DFSOCIAL | US$130,65 | -3,13% | -37,68% | US$979.908 | US$6.152,00 | 7.500 DFSOCIAL |
| 1580 |  Ormeus Ecosystem ECO | US$0,0004411 | -8,72% | -27,13% | US$983.852 | US$451.469 | 2.230.453.136 ECO |
| 1581 |  Mist MIST | US$0,01732 | -12,48% | -37,81% | US$976.148 | US$4.349,07 | 56.357.088 MIST |
| 1582 |  PANTHEON X XPN | US$0,001602 | 2,41% | -40,74% | US$975.238 | - | 608.707.164 XPN |
| 1583 |  Phantasma Energy KCAL | US$0,02087 | 20,30% | -23,30% | US$970.882 | US$7.784,27 | 46.527.302 KCAL |
| 1584 |  BZEdge BZE | US$0,0003242 | 5,10% | -19,87% | US$971.012 | US$16,56 | 2.995.148.750 BZE |
| 1585 |  Primas PST | US$0,01838 | 0,43% | -41,39% | US$968.606 | US$8.944.305 | 52.692.565 PST |
| 1586 |  AI Doctor AIDOC | US$0,001241 | -6,49% | -39,94% | US$965.578 | US$65.252,32 | 777.777.776 AIDOC |
| 1587 |  NFT Index NFTI | US$430,88 | -9,07% | -34,31% | US$960.943 | US$13.834,79 | 2.230 NFTI |
| 1588 |  ZumCoin ZUM | US$0,0009741 | 2,68% | -37,86% | US$963.241 | US$27,74 | 988.819.491 ZUM |
| 1589 |  Memetic / PepeCoin MEME | US$0,03215 | -0,34% | -41,26% | US$960.335 | US$8.342,66 | 29.873.823 MEME |
| 1590 |  Maincoin MNC | US$0,002538 | -0,14% | -12,34% | US$949.046 | US$2.016,38 | 374.000.000 MNC |
| 1591 |  Themis GET | US$0,001562 | -7,77% | -29,02% | US$937.035 | US$33.037,73 | 599.999.910 GET |
| 1592 |  DDKoin DDK | US$0,5469 | -5,14% | -0,30% | US$935.185 | US$24.093,54 | 1.710.000 DDK |
| 1593 |  POLKARARE PRARE | US$0,08179 | -10,13% | -45,73% | US$931.031 | US$36.873,67 | 11.383.253 PRARE |
| 1594 |  Decentrahub Coin DCNTR | US$0,5277 | 2,70% | -19,20% | US$934.510 | US$15,34 | 1.771.062 DCNTR |
| 1595 |  PirateCash PIRATE | US$0,03620 | -4,21% | -23,49% | US$932.383 | US$611,60 | 25.759.163 PIRATE |
| 1596 |  Cryptonovae YAE | US$0,04668 | 15,22% | -31,34% | US$987.618 | US$80.730,34 | 21.157.587 YAE |
| 1597 |  LUXCoin LUX | US$0,07993 | 10,25% | -11,45% | US$922.834 | US$3.645,87 | 11.545.549 LUX |
| 1598 |  Aluna.Social ALN | US$0,05536 | -4,48% | -31,86% | US$920.007 | US$64.798,61 | 16.619.744 ALN |
| 1599 |  FYDcoin FYD | US$0,001700 | -7,14% | -15,50% | US$927.674 | US$316,81 | 545.689.841 FYD |
| 1600 |  Pivot Token PVT | US$0,0001803 | -47,87% | -50,98% | US$925.968 | US$3.089.614 | 5.135.200.000 PVT |
| 1601 |  ZrCoin ZRC | US$0,1857 | 2,68% | -6,56% | US$926.610 | US$52.014,66 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 32 dari total 108 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.