Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  AstroTools ASTRO | US$0,2177 | -2,84% | -31,19% | US$653.074 | US$4.800,09 | 3.000.000 ASTRO |
| 1704 |  Showcase SHO | US$0,03455 | 2,82% | -36,83% | US$646.895 | US$195.704 | 18.721.698 SHO |
| 1705 |  BUZZCoin BUZZ | US$0,00003251 | 2,79% | -19,21% | US$650.113 | US$0,5900 | 20.000.000.000 BUZZ |
| 1706 |  Masari MSR | US$0,04096 | -4,12% | -31,36% | US$638.893 | US$2.964,76 | 15.599.005 MSR |
| 1707 |  UREEQA URQA | US$0,1532 | -8,46% | -44,06% | US$633.751 | US$117.721 | 4.137.500 URQA |
| 1708 |  Kwikswap Protocol KWIK | US$0,08555 | -18,15% | -51,38% | US$633.265 | US$49.772,62 | 7.402.435 KWIK |
| 1709 |  TotemFi TOTM | US$0,1778 | -5,85% | -35,23% | US$635.311 | US$57.514,41 | 3.573.975 TOTM |
| 1710 |  Wolves of Wall Street WOWS | US$110,74 | -7,30% | -41,65% | US$626.080 | US$159.712 | 5.653 WOWS |
| 1711 |  Ethereum Stake ETHYS | US$3,13 | -2,13% | -30,00% | US$625.442 | US$1.447,71 | 200.000 ETHYS |
| 1712 |  Cat Token CAT | US$0,09519 | -17,97% | -38,25% | US$621.345 | US$337.630 | 6.527.607 CAT |
| 1713 |  MicroBitcoin MBC | US$0,00001298 | -0,70% | -11,17% | US$622.664 | US$188,75 | 47.958.344.687 MBC |
| 1714 |  NFTify N1 | US$0,05160 | -0,92% | -35,68% | US$620.260 | US$10.017,45 | 12.020.032 N1 |
| 1715 |  Bottos BTO | US$0,001129 | -7,18% | -45,06% | US$616.641 | US$39.076,16 | 546.000.153 BTO |
| 1716 |  GoWithMi GMAT | US$0,0002265 | -16,76% | -44,68% | US$616.895 | US$75.626,63 | 2.723.550.000 GMAT |
| 1717 |  DomRaider DRT | US$0,001044 | -15,08% | -69,84% | US$617.676 | US$637,95 | 591.500.000 DRT |
| 1718 |  Rate3 RTE | US$0,0007007 | -16,68% | -45,99% | US$623.152 | US$256.024 | 889.382.388 RTE |
| 1719 |  Phoneum PHT | US$0,0001697 | 5,30% | -21,87% | US$653.427 | US$10.620,75 | 3.851.062.987 PHT |
| 1720 |  Stake DAO SDT | US$0,8629 | -6,15% | -33,85% | US$611.451 | US$180.937 | 708.604 SDT |
| 1721 |  Nuco.cloud NCDT | US$0,09450 | -5,99% | -26,60% | US$615.465 | US$252.632 | 6.513.196 NCDT |
| 1722 |  COVA COVA | US$0,0002466 | -3,96% | -39,11% | US$615.565 | US$56.693,42 | 2.496.011.000 COVA |
| 1723 |  Smartshare SSP | US$0,0001315 | -5,01% | -31,70% | US$610.166 | US$37.588,95 | 4.639.918.911 SSP |
| 1724 |  ATLANT ATL | US$0,01124 | -61,50% | -71,13% | US$608.914 | US$22,86 | 54.175.041 ATL |
| 1725 |  Sether SETH | US$0,02997 | -0,73% | -41,26% | US$603.550 | US$3.372,76 | 20.136.683 SETH |
| 1726 |  Zero Utility Token ZUT | US$619,40 | -2,01% | -26,90% | US$600.047 | US$1.749,74 | 969 ZUT |
| 1727 |  Coin Artist COIN | US$0,5535 | -1,71% | -28,64% | US$598.346 | US$745,00 | 1.081.093 COIN |
| 1728 |  FansTime FTI | US$0,0002111 | -15,99% | -41,10% | US$601.772 | US$354.422 | 2.850.000.000 FTI |
| 1729 |  RealTract RET | US$0,00005620 | -0,80% | -26,57% | US$595.707 | US$1.470,16 | 10.600.000.000 RET |
| 1730 |  Cosmo Coin COSM | US$0,0008850 | -15,41% | -42,37% | US$593.616 | US$210.931 | 670.780.889 COSM |
| 1731 |  Datamine DAM | US$0,1190 | 4,89% | 1,00% | US$596.296 | US$30.437,46 | 5.009.672 DAM |
| 1732 |  GoldenPyrex GPYX | US$0,05877 | -11,50% | -18,85% | US$587.727 | US$36,72 | 9.999.999 GPYX |
| 1733 |  Arqma ARQ | US$0,06106 | -4,04% | 80,87% | US$586.467 | US$17.891,49 | 9.604.534 ARQ |
| 1734 |  SmileyCoin SMLY | US$0,00003708 | 2,46% | -42,96% | US$586.044 | US$23,03 | 15.806.193.400 SMLY |
| 1735 |  FidexToken FEX | US$0,00001875 | -94,07% | -82,77% | US$580.266 | US$9,38 | 30.948.335.553 FEX |
| 1736 |  Kuende KUE | US$0,0006495 | 37,81% | -13,41% | US$580.280 | US$138,67 | 893.470.233 KUE |
| 1737 |  Banca BANCA | US$0,00003223 | -5,36% | -30,89% | US$577.805 | US$42.951,70 | 17.926.481.684 BANCA |
| 1738 |  Project Inverse XIV | US$0,02539 | -1,36% | -20,41% | US$574.719 | US$66.877,39 | 22.637.246 XIV |
| 1739 |  QChi QCH | US$0,01746 | -0,73% | -26,57% | US$571.894 | US$4.608,70 | 32.756.240 QCH |
| 1740 |  8X8 PROTOCOL EXE | US$0,001838 | -10,44% | -13,74% | US$569.822 | US$693.976 | 310.000.000 EXE |
| 1741 |  Tendies TEND | US$0,07561 | -6,57% | -26,66% | US$567.196 | US$121.073 | 7.501.452 TEND |
| 1742 |  MoonTools MOONS | US$20,56 | -11,51% | -46,07% | US$565.264 | US$21.323,36 | 27.500 MOONS |
| 1743 |  Posscoin POSS | US$0,00001873 | -0,80% | -26,57% | US$563.099 | - | 30.059.347.897 POSS |
| 1744 |  Freicoin FRC | US$0,009741 | 2,68% | -24,34% | US$560.147 | US$55,98 | 57.502.113 FRC |
| 1745 |  Blockchain Cuties Universe Governance BCUG | US$0,5868 | -4,37% | -52,90% | US$555.866 | US$57.510,67 | 947.335 BCUG |
| 1746 |  IHT Real Estate Protocol IHT | US$0,0005589 | -17,71% | -37,04% | US$552.773 | US$30.174,07 | 989.061.136 IHT |
| 1747 |  PluraCoin PLURA | US$0,0006752 | -7,04% | -20,73% | US$552.888 | US$12.215,67 | 818.885.035 PLURA |
| 1748 |  Warp Finance WARP | US$117,60 | 3,18% | -39,58% | US$549.648 | US$28.769,95 | 4.674 WARP |
| 1749 |  Pepemon Pepeballs PPBLZ | US$39,28 | 3,10% | -33,40% | US$549.975 | US$128.314 | 14.000 PPBLZ |
| 1750 |  TigerCash TCH | US$0,009917 | -14,43% | -37,44% | US$555.362 | US$4.864.506 | 55.999.900 TCH |
| 1751 |  Snetwork SNET | US$0,002329 | -16,02% | -44,07% | US$542.850 | US$108.879 | 233.054.448 SNET |
| 1752 |  Terracoin TRC | US$0,02341 | 15,32% | 6,35% | US$536.951 | US$372,62 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 35 dari total 108 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.