Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  OWNDATA OWN | US$0,00005245 | -0,73% | -10,22% | US$535.052 | - | 10.200.762.791 OWN |
| 1754 |  TrueDeck TDP | US$0,01738 | 127,46% | 135,79% | US$533.998 | US$10.983,11 | 30.717.516 TDP |
| 1755 |  Blockpass PASS | US$0,003177 | 2,32% | -30,93% | US$531.286 | US$437,87 | 167.223.762 PASS |
| 1756 |  MIB Coin MIB | US$0,003804 | -4,92% | -27,16% | US$531.199 | US$105,75 | 139.645.543 MIB |
| 1757 |  Rage Fan RAGE | US$0,01257 | -1,78% | -34,92% | US$529.114 | US$1.278,82 | 42.089.165 RAGE |
| 1758 |  NFTLootBox LOOT | US$23,52 | -9,66% | -38,00% | US$531.528 | US$253.719 | 22.599 LOOT |
| 1759 |  Pakcoin PAK | US$0,007733 | -4,44% | -8,21% | US$530.422 | US$3.419,81 | 68.594.750 PAK |
| 1760 |  Atmos ATMOS | US$0,008481 | 6,44% | -10,90% | US$531.893 | US$2.247,58 | 62.717.622 ATMOS |
| 1761 |  StrongHands SHND | US$0,00002798 | 10,08% | -13,61% | US$480.326 | US$79,85 | 17.168.225.798 SHND |
| 1762 |  TrumpCoin TRUMP | US$0,07939 | -2,10% | -28,09% | US$524.334 | US$1.920,88 | 6.604.387 TRUMP |
| 1763 |  FlypMe FYP | US$0,02970 | -7,59% | -17,12% | US$523.870 | US$1.765,76 | 17.638.681 FYP |
| 1764 |  MAX Exchange Token MAX | US$0,2867 | -6,52% | -18,05% | US$521.378 | US$134.312 | 1.818.551 MAX |
| 1765 |  Stox STX | US$0,01033 | -1,93% | -29,12% | US$522.090 | US$68,22 | 50.528.166 STX |
| 1766 |  Boosted Finance BOOST | US$8,65 | 9,41% | -15,04% | US$517.755 | US$22.661,00 | 59.853 BOOST |
| 1767 |  Kuverit KUV | US$0,0002152 | -30,36% | 0,53% | US$518.018 | US$6,00 | 2.406.911.226 KUV |
| 1768 |  DAOBet BET | US$0,003099 | 4,71% | -14,99% | US$518.365 | US$762,08 | 167.270.821 BET |
| 1769 |  Golos Blockchain GLS | US$0,001977 | -0,51% | -1,30% | US$516.905 | US$2,78 | 261.490.649 GLS |
| 1770 |  REAL REAL | US$0,05072 | -2,12% | -27,79% | US$510.063 | US$230,60 | 10.055.817 REAL |
| 1771 |  CheesecakeSwap Token CCAKE | US$0,2839 | -10,72% | -45,61% | US$512.809 | US$144.607 | 1.806.114 CCAKE |
| 1772 |  Bitcloud BTDX | US$0,01396 | 5,12% | -35,74% | US$514.568 | US$38,94 | 36.853.382 BTDX |
| 1773 |  Edgeless EDG | US$0,004207 | -3,37% | -8,96% | US$513.901 | US$177,12 | 122.146.967 EDG |
| 1774 |  Digitalcoin DGC | US$0,01364 | -17,07% | -32,21% | US$511.355 | US$27,95 | 37.495.286 DGC |
| 1775 |  adToken ADT | US$0,0006455 | 11,98% | -46,01% | US$512.550 | US$1.294,31 | 794.000.000 ADT |
| 1776 |  extraDNA XDNA | US$0,0005286 | 2,34% | -22,44% | US$508.074 | US$287.791 | 961.184.497 XDNA |
| 1777 |  Block-Logic BLTG | US$0,02218 | -9,14% | -27,48% | US$507.925 | US$67.316,56 | 22.899.329 BLTG |
| 1778 |  Stably USD USDS | US$0,9674 | -3,40% | -3,59% | US$503.003 | US$18.506,23 | 519.964 USDS |
| 1779 |  CryptoAds Marketplace CRAD | US$0,03511 | -0,18% | -1,45% | US$500.922 | US$10,97 | 14.265.943 CRAD |
| 1780 |  RED RED | US$0,003842 | -1,32% | -36,49% | US$499.442 | US$25.157,49 | 130.000.009 RED |
| 1781 |  DECENT DCT | US$0,009774 | 2,68% | -19,30% | US$501.455 | - | 51.306.089 DCT |
| 1782 |  Trodl TRO | US$0,004969 | -11,81% | -35,68% | US$492.309 | US$6.457,17 | 99.078.577 TRO |
| 1783 |  DoYourTip DYT | US$0,3409 | -1,27% | -5,85% | US$494.442 | US$20.301,25 | 1.450.470 DYT |
| 1784 |  Earnbase ENB | US$4,05 | -0,85% | -38,40% | US$491.369 | US$280,87 | 121.468 ENB |
| 1785 |  Teloscoin TELOS | US$0,002922 | -7,74% | -13,96% | US$489.209 | US$371,44 | 167.399.821 TELOS |
| 1786 |  CoinFi COFI | US$0,002280 | -4,61% | -30,05% | US$488.738 | US$319.323 | 214.403.034 COFI |
| 1787 |  Mochimo MCM | US$0,05130 | 2,68% | -19,30% | US$485.998 | - | 9.472.848 MCM |
| 1788 |  Vid VI | US$0,01972 | 1,26% | -58,92% | US$483.541 | - | 24.524.512 VI |
| 1789 |  Jetcoin JET | US$0,03764 | -0,69% | -26,17% | US$480.639 | US$550.756 | 12.768.025 JET |
| 1790 |  Digital Insurance Token DIT | US$0,002137 | -1,90% | 0,30% | US$480.048 | US$2,14 | 224.644.536 DIT |
| 1791 |  Ink Protocol XNK | US$0,001103 | -2,13% | -38,21% | US$471.005 | US$85,81 | 427.113.382 XNK |
| 1792 |  uPlexa UPX | US$0,0001819 | -28,15% | -53,97% | US$478.290 | US$1.165,23 | 2.629.276.861 UPX |
| 1793 |  StakerDAO STKR | US$0,04004 | -1,17% | -33,82% | US$472.843 | - | 11.808.988 STKR |
| 1794 |  iDealCash DEAL | US$0,0003247 | 2,68% | -19,30% | US$469.730 | US$20,15 | 1.446.608.662 DEAL |
| 1795 |  Electrify.Asia ELEC | US$0,0008798 | -11,80% | -32,43% | US$465.945 | US$24.814,65 | 529.591.779 ELEC |
| 1796 |  Equal EQL | US$0,001129 | -1,46% | -55,49% | US$458.291 | US$39.322,97 | 405.842.550 EQL |
| 1797 |  Insula ISLA | US$0,4701 | -2,01% | -27,63% | US$458.023 | US$159,02 | 974.342 ISLA |
| 1798 |  Typerium TYPE | US$0,0002792 | -23,64% | -25,98% | US$453.623 | US$6.576,78 | 1.624.839.391 TYPE |
| 1799 |  KIMCHI.finance KIMCHI | US$0,0002449 | 2,10% | -20,36% | US$450.508 | US$52.892,82 | 1.839.436.275 KIMCHI |
| 1800 |  Swarm City SWT | US$0,05281 | -7,02% | -29,37% | US$450.814 | US$0,1000 | 8.536.073 SWT |
| 1801 |  DPRating RATING | US$0,0002098 | -8,52% | -22,61% | US$449.091 | US$50.399,16 | 2.140.429.993 RATING |
| 1802 |  Coinsuper Ecosystem Network CEN | US$0,001238 | 2,27% | 1,38% | US$443.953 | US$579,55 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 36 dari total 108 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.