Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  x42 Protocol X42 | US$0,01849 | -8,14% | -16,41% | US$372.949 | US$1.895,24 | 20.166.886 X42 |
| 1854 |  The ChampCoin TCC | US$0,002117 | 1,15% | -21,02% | US$372.026 | US$144.179 | 175.749.859 TCC |
| 1855 |  MidasProtocol MAS | US$0,001925 | 5,64% | -30,08% | US$376.321 | US$172.218 | 195.540.521 MAS |
| 1856 |  Drops Ownership Power DOP | US$0,3146 | -4,16% | -32,85% | US$369.949 | US$5.694,41 | 1.176.034 DOP |
| 1857 |  Stobox Token STBU | US$0,05405 | -18,95% | -51,13% | US$367.690 | US$129.835 | 6.802.645 STBU |
| 1858 |  NevaCoin NEVA | US$0,06738 | 2,68% | -19,30% | US$365.970 | - | 5.431.630 NEVA |
| 1859 |  QUINADS QUIN | US$0,00002747 | -0,64% | -26,51% | US$365.187 | - | 13.294.999.111 QUIN |
| 1860 |  Opus OPT | US$0,002591 | 12,09% | -5,16% | US$362.976 | US$27,93 | 140.080.549 OPT |
| 1861 |  Ritocoin RITO | US$0,0002273 | 2,68% | -19,30% | US$362.544 | US$55,86 | 1.595.017.739 RITO |
| 1862 |  Innovative Bioresearch Coin INNBC | US$0,000001371 | 10,99% | -51,69% | US$361.988 | US$12.960,76 | 263.989.999.999 INNBC |
| 1863 |  Liquidity Network LQD | US$0,006874 | -8,66% | -16,67% | US$366.646 | US$153.171 | 53.334.645 LQD |
| 1864 |  Node Runners NDR | US$15,42 | -1,01% | -34,90% | US$360.384 | US$7.709,49 | 23.377 NDR |
| 1865 |  MintMe.com Coin MINTME | US$0,001948 | -11,99% | -19,30% | US$361.579 | US$2.143,94 | 185.590.144 MINTME |
| 1866 |  HyperExchange HX | US$0,006046 | -4,05% | 0,23% | US$359.239 | US$1.451,93 | 59.415.498 HX |
| 1867 |  Bezant BZNT | US$0,0004056 | -29,58% | -63,12% | US$356.286 | US$1.549,93 | 878.398.685 BZNT |
| 1868 |  EveryCoin EVY | US$0,00003784 | -18,16% | -26,50% | US$354.907 | US$55.202,78 | 9.380.000.000 EVY |
| 1869 |  Streamity STM | US$0,009897 | 2,60% | -54,44% | US$356.159 | US$8.858,77 | 35.987.749 STM |
| 1870 |  SIBCoin SIB | US$0,01851 | -8,55% | -26,99% | US$356.146 | US$15.578,10 | 19.242.245 SIB |
| 1871 |  Lition LIT | US$0,009961 | -6,51% | -6,51% | US$354.038 | US$576,41 | 35.542.029 LIT |
| 1872 |  Bitblocks BBK | US$0,001299 | -17,86% | -35,44% | US$353.432 | US$475,02 | 272.113.216 BBK |
| 1873 |  Indorse Token IND | US$0,009366 | -35,64% | -51,87% | US$351.059 | US$1.333,86 | 37.480.419 IND |
| 1874 |  Shadow Token SHDW | US$0,05033 | 23,38% | 13,71% | US$352.311 | US$0,01000 | 7.000.000 SHDW |
| 1875 |  MODEL-X-coin MODX | US$0,02922 | 1,55% | 79,33% | US$352.173 | US$35,76 | 12.050.832 MODX |
| 1876 |  Ethverse ETHV | US$0,04069 | 15,96% | -10,20% | US$350.324 | US$87.248,46 | 8.610.451 ETHV |
| 1877 |  Bitcoin Interest BCI | US$0,01916 | 2,68% | -17,91% | US$351.106 | - | 18.326.892 BCI |
| 1878 |  CryptoTask CTASK | US$0,2717 | 0,15% | -30,02% | US$352.584 | US$217.032 | 1.297.824 CTASK |
| 1879 |  MU DANK DANK | US$0,01719 | 3,04% | -39,34% | US$380.949 | US$7.533,38 | 22.156.105 DANK |
| 1880 |  Sharpay S | US$0,0002810 | -0,73% | -26,57% | US$348.517 | US$961,00 | 1.240.302.597 S |
| 1881 |  Wrapped Gen-0 CryptoKitties WG0 | US$180,63 | -1,17% | -29,32% | US$346.987 | - | 1.921 WG0 |
| 1882 |  Netko NETKO | US$0,02728 | 2,68% | -19,30% | US$348.318 | - | 12.770.265 NETKO |
| 1883 |  Emerald Crypto EMD | US$0,01812 | 20,89% | -41,90% | US$346.381 | US$84,61 | 19.117.129 EMD |
| 1884 |  Bounty0x BNTY | US$0,001493 | -12,51% | -33,88% | US$347.548 | US$55.741,78 | 232.720.097 BNTY |
| 1885 |  BlitzPick XBP | US$0,0008784 | -2,10% | -30,18% | US$336.211 | US$725,49 | 382.751.935 XBP |
| 1886 |  Solaris XLR | US$0,2319 | 1,59% | -23,57% | US$335.944 | US$87.501,43 | 1.448.441 XLR |
| 1887 |  Kebab Token KEBAB | US$0,3103 | 19,33% | -22,45% | US$335.435 | US$1.132,53 | 1.080.935 KEBAB |
| 1888 |  CUE Protocol CUE | US$43,85 | -5,15% | -36,48% | US$334.021 | US$7.658,45 | 7.617 CUE |
| 1889 |  megaBONK MBONK | US$0,1109 | 21,41% | -37,77% | US$332.761 | US$9.516,55 | 3.000.000 MBONK |
| 1890 |  Ether Zero ETZ | US$0,001819 | -11,30% | -32,74% | US$333.509 | US$30.441,00 | 183.328.100 ETZ |
| 1891 |  Arbidex ABX | US$0,01635 | -0,04% | -16,94% | US$332.742 | US$171.851 | 20.354.622 ABX |
| 1892 |  Fundamenta FMTA | US$0,3219 | -4,06% | -38,46% | US$332.476 | US$703.419 | 1.033.013 FMTA |
| 1893 |  Vox.Finance VOX | US$24,64 | -13,34% | -30,58% | US$330.937 | US$503.716 | 13.429 VOX |
| 1894 |  DeFi Bids BID | US$0,02172 | 26,97% | -21,29% | US$327.645 | US$2.770,95 | 15.081.975 BID |
| 1895 |  Kobocoin KOBO | US$0,01331 | 5,25% | 0,26% | US$328.838 | US$0,01000 | 24.700.248 KOBO |
| 1896 |  Trinity Network Credit TNC | US$0,0009807 | -11,50% | -28,76% | US$326.894 | US$81.810,80 | 333.333.333 TNC |
| 1897 |  DecentBet DBET | US$0,001719 | 1,94% | -7,14% | US$324.310 | US$765,83 | 188.632.973 DBET |
| 1898 |  Zennies ZENI | US$0,0003251 | 2,62% | -19,21% | US$325.321 | - | 1.000.812.836 ZENI |
| 1899 |  PlayGame PXG | US$0,0003233 | -16,68% | -32,80% | US$323.292 | US$5.537,75 | 999.875.000 PXG |
| 1900 |  HOQU HQX | US$0,001909 | -0,66% | -26,61% | US$322.819 | US$1.219.590 | 169.144.018 HQX |
| 1901 |  Blue Protocol BLUE | US$0,008898 | -2,78% | 30,09% | US$326.075 | - | 36.645.278 BLUE |
| 1902 |  Axe AXE | US$0,06072 | -8,87% | -39,94% | US$319.460 | US$96.449,45 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 38 dari total 108 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.