Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  PKG Token PKG | US$0,00001948 | -0,73% | -29,29% | US$174.741 | US$9.215,55 | 8.969.257.745 PKG |
| 2055 |  Tokenbox TBX | US$0,01553 | 1,26% | -26,63% | US$174.508 | US$4.526,97 | 11.235.451 TBX |
| 2056 |  GoNetwork GOT | US$0,002404 | -4,22% | -17,21% | US$173.097 | US$178.478 | 71.994.620 GOT |
| 2057 |  2GIVE 2GIVE | US$0,0003251 | 2,62% | -19,21% | US$171.507 | - | 527.621.017 2GIVE |
| 2058 |  Decentralized Crypto Token DCTO | US$0,0001717 | 2,32% | -19,73% | US$170.531 | - | 993.067.232 DCTO |
| 2059 |  Unicly Genesis Collection UUNICLY | US$0,1692 | -1,17% | -36,38% | US$169.239 | - | 1.000.000 UUNICLY |
| 2060 |  Bezop BEZ | US$0,003234 | 8,64% | -22,64% | US$180.094 | - | 55.685.931 BEZ |
| 2061 |  Elysian ELY | US$0,001721 | -1,70% | -27,59% | US$168.580 | US$886.527 | 97.966.210 ELY |
| 2062 |  TouchCon TOC | US$0,001649 | 9,21% | -41,78% | US$168.499 | US$29.031,76 | 102.200.364 TOC |
| 2063 |  PiplCoin PIPL | US$0,0009741 | 2,68% | -19,30% | US$168.074 | - | 172.536.809 PIPL |
| 2064 |  HakunaMatata TATA | US$0,000000000370 | -7,64% | -96,55% | US$167.260 | US$95.719,84 | 452.053.190.123.682 TATA |
| 2065 |  SBank STS | US$0,01769 | -13,05% | -28,73% | US$165.723 | US$4.250,64 | 9.368.774 STS |
| 2066 |  MorCrypto Coin MOR | US$0,007843 | 0,58% | -23,87% | US$165.695 | - | 21.126.669 MOR |
| 2067 |  SafeInsure SINS | US$0,007814 | 2,43% | -52,36% | US$164.097 | US$208,34 | 21.000.440 SINS |
| 2068 |  Castweet CTT | US$0,09644 | 8,58% | -2,39% | US$173.017 | US$10.837,19 | 1.793.952 CTT |
| 2069 |  Civitas CIV | US$0,02013 | 1,05% | 28,29% | US$163.672 | - | 8.129.933 CIV |
| 2070 |  Parkgene GENE | US$0,0005520 | 2,68% | -19,30% | US$162.711 | - | 294.760.863 GENE |
| 2071 |  FUD.finance FUD | US$6,85 | -1,17% | -26,49% | US$161.725 | - | 23.620 FUD |
| 2072 |  Rapidz RPZX | US$0,00008704 | 54,27% | -37,20% | US$160.830 | US$1.243,50 | 1.847.661.820 RPZX |
| 2073 |  KnoxFS (new) KFX | US$0,3892 | 1,50% | -25,51% | US$159.335 | US$19.963,99 | 409.424 KFX |
| 2074 |  Fantasy Sports DFS | US$0,02902 | 1,11% | 24,31% | US$160.561 | - | 5.532.031 DFS |
| 2075 |  Merebel MERI | US$0,02582 | -0,71% | -37,08% | US$159.980 | US$288,11 | 6.195.344 MERI |
| 2076 |  Kurrent KURT | US$0,002598 | 2,68% | -19,30% | US$159.407 | - | 61.364.813 KURT |
| 2077 |  Insight Protocol INX | US$0,0008647 | 17,33% | 3,22% | US$158.480 | US$69.158,55 | 183.285.663 INX |
| 2078 |  Stabilize STBZ | US$1,18 | -2,74% | -52,17% | US$156.876 | US$5.561,49 | 133.000 STBZ |
| 2079 |  GoldMint MNTP | US$0,08196 | -34,55% | -42,82% | US$156.946 | US$0,2900 | 1.914.997 MNTP |
| 2080 |  Bitcoin Token BTCT | US$0,01136 | 29,23% | 4,54% | US$156.727 | US$0,2300 | 13.790.433 BTCT |
| 2081 |  Renewable Electronic Energy Coin REEC | US$0,0003704 | -40,18% | -48,65% | US$155.485 | US$82.687,60 | 419.792.045 REEC |
| 2082 |  Datawallet DXT | US$0,0004125 | -0,71% | 15,49% | US$160.962 | US$4.312,39 | 390.222.225 DXT |
| 2083 |  Yfscience YFSI | US$5,49 | 0,37% | -15,21% | US$152.525 | - | 27.774 YFSI |
| 2084 |  ICE ROCK MINING ROCK2 | US$0,009891 | 5,46% | -12,48% | US$155.528 | US$43.507,44 | 15.724.272 ROCK2 |
| 2085 |  ZeuxCoin ZUC | US$0,0008008 | 0,08% | -11,05% | US$152.156 | US$113,40 | 189.999.899 ZUC |
| 2086 |  Bitgesell BGL | US$0,01326 | 2,05% | -11,23% | US$151.787 | US$15.435,76 | 11.443.101 BGL |
| 2087 |  Cubiex Power CBIX-P | US$0,8885 | -4,50% | -31,69% | US$149.801 | US$8.048,57 | 168.605 CBIX-P |
| 2088 |  MetaMorph METM | US$0,0004365 | -1,99% | -43,39% | US$148.991 | US$1.379,21 | 341.349.997 METM |
| 2089 |  PYRO Network PYRO | US$0,0001811 | 2,32% | -20,12% | US$146.455 | - | 808.750.259 PYRO |
| 2090 |  Rimbit RBT | US$0,0007371 | 47,41% | 4,94% | US$145.630 | - | 197.581.050 RBT |
| 2091 |  OptiToken OPTI | US$0,004871 | 2,68% | -21,53% | US$145.141 | US$3.803,75 | 29.799.060 OPTI |
| 2092 |  Sentinel Chain SENC | US$0,0007323 | -3,14% | -27,96% | US$144.461 | US$45.267,39 | 197.269.666 SENC |
| 2093 |  VouchForMe IPL | US$0,0005867 | 0,16% | -37,62% | US$144.120 | US$214,49 | 245.661.176 IPL |
| 2094 |  Simple Software Solutions SSS | US$0,05001 | 0,55% | -21,34% | US$143.620 | US$58,96 | 2.872.087 SSS |
| 2095 |  Evil Coin EVIL | US$0,006819 | 2,68% | -19,30% | US$143.337 | US$0,01000 | 21.020.383 EVIL |
| 2096 |  NFX Coin NFXC | US$0,001365 | -2,15% | -32,17% | US$143.049 | US$786,09 | 104.824.015 NFXC |
| 2097 |  InterValue INVE | US$0,001116 | -35,97% | 21,41% | US$142.750 | US$18,23 | 127.892.710 INVE |
| 2098 |  Universe UNI | US$0,001624 | 2,68% | -27,03% | US$142.921 | - | 88.029.749 UNI |
| 2099 |  Fivebalance FBN | US$0,0001305 | -11,08% | 8,72% | US$141.794 | US$3.467,44 | 1.086.759.342 FBN |
| 2100 |  MicroMoney AMM | US$0,008940 | -13,99% | -15,92% | US$141.049 | US$112.992 | 15.777.256 AMM |
| 2101 |  Beer Money BEER | US$0,004568 | -0,71% | -29,96% | US$140.000 | US$30.094,98 | 30.650.000 BEER |
| 2102 |  HeartBout HB | US$0,002598 | 2,68% | -19,30% | US$138.964 | US$15,54 | 53.495.267 HB |
| 2103 |  wave edu coin WEC | US$0,0009703 | 2,35% | -12,46% | US$138.251 | US$1.469,11 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 42 dari total 108 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.