Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Martkist MARTK | US$0,004405 | 30,87% | -21,69% | US$74.618 | US$16.691,92 | 16.938.403 MARTK |
| 2207 |  Gentarium GTM | US$0,01364 | -31,66% | -38,37% | US$74.585 | US$105,02 | 5.468.955 GTM |
| 2208 |  WeBlock WON | US$0,01618 | 0,58% | -0,06% | US$72.884 | US$8.793,83 | 4.505.536 WON |
| 2209 |  AiLink Token ALI | US$0,00001368 | 0,65% | -30,39% | US$70.892 | US$6.560,25 | 5.184.020.527 ALI |
| 2210 |  ITO Utility Token IUT | US$0,0007680 | -0,73% | -50,65% | US$70.786 | - | 92.163.649 IUT |
| 2211 |  GoldBlocks GB | US$0,004546 | 2,68% | -19,30% | US$70.753 | - | 15.563.873 GB |
| 2212 |  EnterCoin ENTRC | US$0,01236 | -12,69% | -14,44% | US$70.416 | US$33,38 | 5.696.850 ENTRC |
| 2213 |  Provoco Token VOCO | US$0,00000007007 | 16,76% | -12,44% | US$70.028 | US$141,99 | 999.375.710.075 VOCO |
| 2214 |  ShowHand HAND | US$0,000001124 | -14,91% | -26,57% | US$69.588 | US$13,54 | 61.912.434.418 HAND |
| 2215 |  Bintex Futures BNTX | US$0,6968 | -0,83% | -2,59% | US$70.203 | US$949.116 | 100.754 BNTX |
| 2216 |  PolypuX PUX | US$0,001717 | -2,36% | -14,11% | US$68.670 | US$5.960,10 | 40.000.000 PUX |
| 2217 |  MedicCoin MEDIC | US$0,0002275 | 2,62% | -5,75% | US$67.886 | US$26,20 | 298.349.398 MEDIC |
| 2218 |  BBSCoin BBS | US$0,0000006494 | -31,55% | -19,30% | US$65.967 | US$481,34 | 101.578.614.878 BBS |
| 2219 |  Vortex Defi VTX | US$0,02624 | -4,82% | -34,71% | US$65.599 | US$4.919,60 | 2.500.000 VTX |
| 2220 |  SafeCapital SCAP | US$0,03531 | -12,01% | -25,29% | US$65.421 | US$427,73 | 1.852.870 SCAP |
| 2221 |  GeyserCoin GSR | US$0,04254 | 3,47% | 2,64% | US$64.948 | US$0,05000 | 1.526.844 GSR |
| 2222 |  CyberMusic CYMT | US$0,000004192 | 14,62% | -7,28% | US$64.983 | US$1.145,59 | 15.500.000.000 CYMT |
| 2223 |  Adzcoin ADZ | US$0,001299 | 2,68% | -19,30% | US$64.718 | - | 49.827.043 ADZ |
| 2224 |  Herbalist Token HERB | US$0,000006736 | -1,40% | 164,05% | US$63.995 | US$20,25 | 9.499.999.999 HERB |
| 2225 |  ImageCash IMGC | US$0,01203 | 2,62% | -25,27% | US$63.745 | US$1,91 | 5.300.096 IMGC |
| 2226 |  FirstCoin FRST | US$0,002029 | 35,31% | 18,39% | US$63.319 | US$0,01000 | 31.207.528 FRST |
| 2227 |  GCN Coin GCN | US$0,0000003674 | -0,28% | -69,72% | US$63.220 | US$22,11 | 172.076.810.000 GCN |
| 2228 |  Fire Lotto FLOT | US$0,002273 | -20,14% | -29,39% | US$62.465 | US$12,08 | 27.481.717 FLOT |
| 2229 |  Fesschain FESS | US$0,0005267 | 11,55% | -1,97% | US$62.204 | US$127.523 | 118.093.196 FESS |
| 2230 |  SF Capital SFCP | US$0,0006170 | 147,40% | 91,66% | US$61.695 | US$1.103,65 | 99.999.500 SFCP |
| 2231 |  CPUchain CPU | US$0,001201 | -22,47% | -9,52% | US$61.655 | US$103,65 | 51.318.400 CPU |
| 2232 |  Ruler Protocol RULER | US$16,49 | -3,02% | -41,79% | US$61.645 | US$69.543,81 | 3.739 RULER |
| 2233 |  Bitnation XPAT | US$0,000002003 | 0,35% | -33,18% | US$60.988 | US$35,32 | 30.444.873.640 XPAT |
| 2234 |  EvenCoin EVN | US$0,001948 | 0,23% | -27,96% | US$60.877 | US$99.294,92 | 31.247.621 EVN |
| 2235 |  Rubies RBIES | US$0,005845 | 2,68% | -19,30% | US$60.875 | - | 10.415.252 RBIES |
| 2236 |  BTC Lite BTCL | US$0,003247 | 2,68% | -52,53% | US$60.721 | US$296,43 | 18.700.000 BTCL |
| 2237 |  Privatix PRIX | US$0,05390 | -8,85% | -15,75% | US$60.664 | US$16.037,48 | 1.125.455 PRIX |
| 2238 |  Eroscoin ERO | US$0,0003247 | 2,68% | -19,30% | US$60.638 | - | 186.744.000 ERO |
| 2239 |  Natmin Pure Escrow NAT | US$0,0003747 | 98,54% | 46,86% | US$60.541 | US$0,01000 | 161.588.985 NAT |
| 2240 |  Webcoin WEB | US$0,001068 | -0,73% | -61,95% | US$59.198 | US$8,88 | 55.439.991 WEB |
| 2241 |  Bitradio BRO | US$0,005845 | 32,01% | -3,20% | US$59.041 | US$51,09 | 10.101.454 BRO |
| 2242 |  HashNet BitEco HNB | US$0,001952 | -10,84% | -94,34% | US$57.858 | US$259,30 | 29.640.456 HNB |
| 2243 |  BitGuild PLAT PLAT | US$0,0009586 | -0,10% | 3,84% | US$57.103 | US$32.048,18 | 59.566.902 PLAT |
| 2244 |  EUNOMIA ENTS | US$0,000003483 | -18,14% | -57,34% | US$57.186 | US$0,01000 | 16.420.688.682 ENTS |
| 2245 |  CRDT CRDT | US$0,006434 | 19,02% | -45,76% | US$56.489 | US$613.381 | 8.779.314 CRDT |
| 2246 |  OREO ORE | US$0,0006053 | -0,14% | -74,14% | US$56.226 | US$6.389,19 | 92.896.174 ORE |
| 2247 |  MojoCoin MOJO | US$0,004546 | 2,68% | -19,30% | US$55.810 | - | 12.276.850 MOJO |
| 2248 |  ELTCOIN ELTCOIN | US$0,0006182 | -0,73% | -24,28% | US$55.637 | US$15.470,21 | 90.000.000 ELTCOIN |
| 2249 |  SovranoCoin SVR | US$0,03832 | -30,08% | -47,39% | US$55.583 | US$80,10 | 1.450.663 SVR |
| 2250 |  fyeth.finance YETH | US$0,1001 | 0,08% | 0,06% | US$55.302 | US$5,07 | 552.450 YETH |
| 2251 |  BitWhite BTW | US$0,001521 | -0,72% | -22,25% | US$55.259 | US$70.119,20 | 36.325.371 BTW |
| 2252 |  GenesisX XGS | US$0,005845 | -2,72% | -3,16% | US$55.227 | US$5,87 | 9.448.951 XGS |
| 2253 |  WABnetwork WAB | US$0,000003247 | -48,66% | -19,30% | US$55.183 | US$667,93 | 16.994.541.755 WAB |
| 2254 |  Pirl PIRL | US$0,0006508 | -48,55% | -46,09% | US$55.052 | US$456,79 | 84.593.637 PIRL |
| 2255 |  KUN KUN | US$27,12 | -9,47% | -6,53% | US$54.236 | US$556,46 | 2.000 KUN |
Tabel di atas menampilkan halaman 45 dari total 108 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.