Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  MarteXcoin MXT | US$0,007468 | 2,68% | -15,63% | US$38.315 | US$0,03000 | 5.130.292 MXT |
| 2307 |  Bitcoin Zero BZX | US$0,001299 | 2,60% | -35,44% | US$37.680 | US$1.434,75 | 29.010.752 BZX |
| 2308 |  FuzzBalls FUZZ | US$0,007793 | 2,68% | -19,30% | US$37.640 | - | 4.829.945 FUZZ |
| 2309 |  Asura Coin ASA | US$0,0001686 | -0,73% | -26,57% | US$37.248 | US$25,42 | 220.932.400 ASA |
| 2310 |  pulltherug.finance RUGZ | US$3,94 | -1,17% | -27,80% | US$37.136 | - | 9.437 RUGZ |
| 2311 |  EDRCoin EDRC | US$0,01266 | 2,51% | -19,30% | US$37.120 | - | 2.931.224 EDRC |
| 2312 |  Havy HAVY | US$0,000004428 | -9,39% | -18,77% | US$36.307 | US$3.535,14 | 8.200.000.000 HAVY |
| 2313 |  Suretly SUR | US$0,1518 | 4,84% | -25,21% | US$35.710 | US$76,52 | 235.290 SUR |
| 2314 |  EXMR FDN EXMR | US$0,005405 | -3,49% | -3,51% | US$34.112 | US$19.691,99 | 6.310.751 EXMR |
| 2315 |  Mobile Crypto Pay Coin MCPC | US$0,003620 | 15,15% | 29,80% | US$34.923 | US$19,57 | 9.647.081 MCPC |
| 2316 |  ICOBID ICOB | US$0,0003247 | 2,68% | -19,30% | US$34.760 | - | 107.048.455 ICOB |
| 2317 |  Global Currency Reserve GCR | US$0,0003247 | 2,68% | -59,65% | US$34.751 | - | 107.022.272 GCR |
| 2318 |  Onix ONX | US$0,0003251 | 2,62% | -19,21% | US$34.805 | - | 107.072.781 ONX |
| 2319 |  Narrative NRVE | US$0,0004188 | -6,44% | -40,51% | US$34.517 | - | 82.428.004 NRVE |
| 2320 |  Webflix Token WFX | US$0,000003003 | 0,08% | -72,71% | US$34.472 | US$2.251,43 | 11.478.984.493 WFX |
| 2321 |  Raise RAISE | US$0,002338 | -2,98% | -33,90% | US$34.520 | US$0,4700 | 14.765.425 RAISE |
| 2322 |  Digital Money Bits DMB | US$0,0003247 | 2,68% | -19,30% | US$34.476 | US$0,1100 | 106.173.958 DMB |
| 2323 |  Bitcoiin B2G | US$0,0006494 | 2,68% | -19,30% | US$34.265 | - | 52.761.896 B2G |
| 2324 |  ParkByte PKB | US$0,007144 | 2,68% | -19,30% | US$34.032 | - | 4.764.026 PKB |
| 2325 |  ArbitrageCT ARCT | US$0,0003247 | 2,68% | -19,30% | US$33.983 | - | 104.655.777 ARCT |
| 2326 |  Newton Coin Project NCP | US$0,0003251 | 2,79% | -45,51% | US$34.092 | US$0,7800 | 104.880.960 NCP |
| 2327 |  KWHCoin KWH | US$0,00001873 | -0,73% | -26,57% | US$33.859 | - | 1.807.438.681 KWH |
| 2328 |  TEAM (TokenStars) TEAM | US$0,002709 | -39,52% | -39,49% | US$33.671 | US$1.240,84 | 12.429.563 TEAM |
| 2329 |  Desire DSR | US$0,003247 | -6,65% | -26,64% | US$33.346 | US$20.960,10 | 10.269.488 DSR |
| 2330 |  Zealium NZL | US$0,002013 | 2,68% | -19,30% | US$33.245 | US$2,31 | 16.513.418 NZL |
| 2331 |  Trexcoin TREX | US$0,00003247 | 2,68% | -19,30% | US$32.694 | US$0,01000 | 1.006.849.553 TREX |
| 2332 |  EveriToken EVT | US$0,001429 | -39,78% | -69,33% | US$32.323 | US$650,62 | 22.614.716 EVT |
| 2333 |  Theresa May Coin MAY | US$0,0003251 | 2,79% | -19,21% | US$32.512 | - | 100.018.000 MAY |
| 2334 |  Decentralized Asset Trading Platform DATP | US$0,000002918 | 15,66% | 3,70% | US$34.488 | US$4,26 | 11.820.620.222 DATP |
| 2335 |  Ether Kingdoms Token IMP | US$0,003897 | 146,43% | -43,04% | US$30.393 | US$73.063,21 | 7.799.891 IMP |
| 2336 |  Kalkulus KLKS | US$0,001598 | 27,94% | -0,71% | US$30.044 | US$3,54 | 18.799.965 KLKS |
| 2337 |  ARAW ARAW | US$0,00001502 | -33,91% | -17,19% | US$29.935 | US$3.591,79 | 1.993.576.188 ARAW |
| 2338 |  ETHplode ETHPLO | US$0,0006750 | 14,29% | -30,66% | US$29.602 | US$0,1900 | 43.855.984 ETHPLO |
| 2339 |  BitCoal COAL | US$0,006494 | -14,43% | 15,29% | US$29.224 | US$128,45 | 4.500.000 COAL |
| 2340 |  Squorum SQR | US$0,002143 | 1,15% | 104,85% | US$29.175 | US$0,01000 | 13.613.403 SQR |
| 2341 |  BLAST BLAST | US$0,0006037 | -36,32% | -6,22% | US$28.852 | US$2,64 | 47.787.479 BLAST |
| 2342 |  GravityCoin GXX | US$0,004871 | 54,02% | -42,36% | US$28.612 | US$190,22 | 5.874.369 GXX |
| 2343 |  YFFII Finance YFFII | US$0,7715 | -13,75% | -42,60% | US$28.290 | US$171.698 | 36.666 YFFII |
| 2344 |  Bitcoin 21 XBTC21 | US$0,03572 | 2,51% | -19,30% | US$28.328 | - | 793.108 XBTC21 |
| 2345 |  Sparkle Loyalty SPRKL | US$0,002173 | -29,95% | -39,06% | US$28.283 | - | 13.014.300 SPRKL |
| 2346 |  SeChain SNN | US$0,000001648 | -9,00% | -41,26% | US$28.080 | US$255,63 | 17.033.991.147 SNN |
| 2347 |  Thore Cash TCH | US$0,0005062 | -4,19% | -29,13% | US$27.871 | US$51.379,45 | 55.056.178 TCH |
| 2348 |  noob.finance $NOOB | US$1,27 | -1,17% | -27,39% | US$27.696 | - | 21.876 $NOOB |
| 2349 |  UNICORN Token UNI | US$0,0002598 | 2,68% | -59,65% | US$27.773 | US$21,19 | 106.912.509 UNI |
| 2350 |  Arion ARION | US$0,001948 | -22,99% | -51,58% | US$27.574 | US$8,91 | 14.153.098 ARION |
| 2351 |  ebakus EBK | US$0,0002997 | -0,73% | -26,57% | US$27.316 | - | 91.137.865 EBK |
| 2352 |  Atheios ATH | US$0,0006627 | 4,78% | -17,65% | US$27.297 | US$90,37 | 41.189.684 ATH |
| 2353 |  Californium CF | US$0,01104 | 2,68% | -19,30% | US$27.015 | - | 2.446.961 CF |
| 2354 |  Zenswap Network Token ZNT | US$0,000002248 | -20,58% | -91,05% | US$26.978 | US$61,01 | 12.001.366.640 ZNT |
| 2355 |  SkyHub Coin SHB | US$0,04161 | -2,70% | -66,64% | US$26.771 | US$50,95 | 643.413 SHB |
Tabel di atas menampilkan halaman 47 dari total 108 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.