Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Apollon XAP | US$0,00006494 | 2,68% | -46,20% | US$9.649 | - | 148.585.276 XAP |
| 2457 |  Bionic BNC | US$0,00001723 | 7,44% | 3,93% | US$8.943 | US$0,01000 | 518.931.721 BNC |
| 2458 |  Helex HLX | US$0,1266 | -10,27% | -12,64% | US$8.885 | US$649,43 | 70.160 HLX |
| 2459 |  iBank IBANK | US$0,001948 | 2,68% | -19,30% | US$8.818 | - | 4.526.324 IBANK |
| 2460 |  Independent Money System IMS | US$0,001624 | 2,68% | -19,30% | US$8.717 | - | 5.368.934 IMS |
| 2461 |  ECOSC ECU | US$0,01001 | 0,08% | -88,88% | US$8.622 | US$873,49 | 861.265 ECU |
| 2462 |  YoloCash YLC | US$0,0002810 | -0,73% | -21,33% | US$8.289 | US$41.315,27 | 29.499.388 YLC |
| 2463 |  MktCoin MLM | US$0,000006742 | 13,07% | 31,51% | US$8.154 | US$991,62 | 1.209.529.900 MLM |
| 2464 |  SpeedCash SCS | US$0,01396 | 2,51% | -19,30% | US$8.025 | - | 574.745 SCS |
| 2465 |  Alpha Coin APC | US$0,0002273 | 2,67% | -37,19% | US$7.955 | US$0,09000 | 35.000.000 APC |
| 2466 |  IBStoken IBS | US$0,007232 | 5,60% | 218,75% | US$7.734 | US$97.330,26 | 1.069.402 IBS |
| 2467 |  Vivid Coin VIVID | US$0,001008 | 2,79% | -19,21% | US$7.757 | - | 7.697.539 VIVID |
| 2468 |  Kabberry Coin KKC | US$0,0003901 | -5,12% | -19,21% | US$7.743 | US$0,5600 | 19.850.906 KKC |
| 2469 |  XDNA XDNA | US$0,0008041 | -2,20% | -20,06% | US$7.094 | US$3,22 | 8.822.007 XDNA |
| 2470 |  MiloCoin MILO | US$0,0006494 | 2,68% | -46,20% | US$7.007 | - | 10.789.954 MILO |
| 2471 |  Compound Coin COMP | US$0,0000001275 | 10,78% | -64,21% | US$6.853 | US$0,01000 | 53.731.717.830 COMP |
| 2472 |  Electrum Dark ELD | US$0,001656 | 2,73% | -32,64% | US$6.457 | US$56,46 | 3.899.312 ELD |
| 2473 |  Cannation CNNC | US$0,002598 | 2,51% | -28,27% | US$6.434 | - | 2.476.893 CNNC |
| 2474 |  Iconic ICON | US$0,01068 | 1,41% | -11,29% | US$6.334 | - | 592.894 ICON |
| 2475 |  Ragnarok RAGNA | US$0,0003897 | 2,68% | -39,47% | US$6.327 | - | 16.238.639 RAGNA |
| 2476 |  Akroma AKA | US$0,0003247 | 2,68% | -19,30% | US$6.227 | - | 19.177.485 AKA |
| 2477 |  Staker STR | US$0,003572 | 2,68% | -19,30% | US$6.064 | - | 1.697.796 STR |
| 2478 |  CaluraCoin CLC | US$0,0003897 | 2,51% | -30,83% | US$5.763 | US$17,69 | 14.788.954 CLC |
| 2479 |  Coinonat CXT | US$0,0006494 | 2,68% | -19,30% | US$5.600 | - | 8.623.200 CXT |
| 2480 |  PLNcoin PLNC | US$0,0003247 | 2,68% | -19,30% | US$5.549 | - | 17.089.600 PLNC |
| 2481 |  Wild Beast Block WBB | US$0,03020 | 2,68% | -19,30% | US$5.494 | - | 181.919 WBB |
| 2482 |  Bitvolt VOLT | US$0,0003251 | 2,62% | -19,21% | US$5.392 | - | 16.588.056 VOLT |
| 2483 |  Dash Green DASHG | US$0,002308 | 2,79% | -20,34% | US$5.310 | - | 2.300.683 DASHG |
| 2484 |  JavaScript Token JS | US$0,0006170 | -2,45% | -33,33% | US$4.931 | US$0,04000 | 7.991.996 JS |
| 2485 |  MoX MOX | US$0,0009741 | 2,68% | -19,30% | US$4.897 | - | 5.027.488 MOX |
| 2486 |  LitecoinToken LTK | US$0,00000005003 | -28,53% | -28,54% | US$4.693 | US$76,22 | 93.798.013.228 LTK |
| 2487 |  SocialCoin SOCC | US$0,0004406 | -30,45% | -29,59% | US$4.635 | US$0,01000 | 10.518.425 SOCC |
| 2488 |  DOWCOIN DOW | US$0,0003747 | -0,73% | -22,71% | US$4.438 | - | 11.845.266 DOW |
| 2489 |  Klimatas KTS | US$0,005762 | -2,11% | -45,95% | US$4.165 | US$123,86 | 722.904 KTS |
| 2490 |  Mirai MRI | US$0,001136 | 12,12% | 41,23% | US$3.900 | US$25,87 | 3.432.003 MRI |
| 2491 |  Noah Coin NOAHP | US$0,00002864 | -0,73% | -26,57% | US$3.771 | - | 131.656.984 NOAHP |
| 2492 |  Bitcoinus BITS | US$0,00000001001 | 0,08% | 0,06% | US$3.479 | US$72,87 | 347.574.541.555 BITS |
| 2493 |  Save and Gain SANDG | US$0,001133 | 19,46% | -32,73% | US$3.473 | - | 3.064.800 SANDG |
| 2494 |  LiteCoin Ultra LTCU | US$0,003247 | 2,51% | -19,30% | US$3.349 | US$0,01000 | 1.031.300 LTCU |
| 2495 |  Abulaba AAA | US$0,0001905 | 2,16% | -15,99% | US$2.874 | - | 15.090.818 AAA |
| 2496 |  MNPCoin MNP | US$0,001299 | 2,68% | -29,83% | US$2.847 | - | 2.191.996 MNP |
| 2497 |  BitMoney BIT | US$0,00003247 | 2,68% | -59,75% | US$2.679 | US$0,07000 | 82.497.698 BIT |
| 2498 |  Dinero DIN | US$0,0002922 | -7,74% | -19,30% | US$2.615 | US$0,9500 | 8.947.929 DIN |
| 2499 |  Project-X NANOX | US$29.379,84 | 54,58% | 21,70% | US$2.299 | US$50,25 | 0 NANOX |
| 2500 |  Crystal Token CYL | US$0,003948 | 12,57% | 6,35% | US$2.228 | US$167.932 | 564.377 CYL |
| 2502 |  Storeum STO | US$0,000007493 | -0,73% | -26,57% | US$2.091 | - | 278.998.364 STO |
| 2503 |  PonziCoin PONZI | US$0,002273 | 2,68% | -29,39% | US$1.957 | - | 861.099 PONZI |
| 2504 |  Bulleon BUL | US$0,001624 | -75,59% | -59,65% | US$1.780 | US$16,95 | 1.096.353 BUL |
| 2505 |  Netrum NTR | US$0,0008126 | -81,64% | -93,59% | US$1.739 | US$14,74 | 2.139.819 NTR |
| 2506 |  PlatinumBAR XPTX | US$0,0006494 | 2,68% | -46,20% | US$1.403 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 50 dari total 108 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.