Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  LINKDOWN LINKDOWN | US$0,3400 | -6,83% | 79,95% | - | US$17.096.748 | - |
| 2558 |  Yobit Token YO | US$2.270,47 | 6,11% | -22,16% | - | US$16.388.371 | - |
| 2559 |  FNK wallet FNK | US$42,76 | -21,53% | 68,17% | - | US$16.061.921 | - |
| 2560 |  Kishu Inu KISHU | US$0,000000001592 | -3,62% | -47,70% | - | US$14.575.904 | - |
| 2561 |  Assemble Protocol ASM | US$0,03053 | -3,55% | -32,89% | - | US$14.397.495 | - |
| 2562 |  BiLira TRYB | US$0,1147 | 1,13% | -1,81% | - | US$14.158.989 | - |
| 2563 |  MileVerse MVC | US$0,02111 | -3,22% | -40,14% | - | US$14.149.026 | - |
| 2564 |  ANIVERSE ANV | US$0,7945 | -9,01% | -30,61% | - | US$14.114.460 | - |
| 2565 |  Hoo Token HOO | US$0,4787 | -7,05% | -35,54% | - | US$15.630.543 | - |
| 2566 |  LINKUP LINKUP | US$1,37 | -9,17% | -56,32% | - | US$13.433.763 | - |
| 2567 |  sBTC SBTC | US$32.626,85 | 2,43% | -19,34% | - | US$14.461.774 | - |
| 2568 |  Doge Killer LEASH | US$1.871,31 | 1,90% | -33,70% | - | US$12.765.808 | - |
| 2569 |  CPCoin CPC | US$6,59 | 6,13% | 18,96% | - | US$12.480.695 | - |
| 2570 |  Akita Inu AKITA | US$0,0000007986 | -10,36% | -49,01% | - | US$11.083.624 | - |
| 2571 |  ALP Coin ALP | US$0,6540 | -2,97% | -28,86% | - | US$11.058.836 | - |
| 2572 |  TRXUP TRXUP | US$0,1672 | -13,40% | -56,14% | - | US$10.895.255 | - |
| 2573 |  Misbloc MSB | US$2,60 | 5,50% | 10,59% | - | US$10.178.803 | - |
| 2574 |  Amun Ether 3x Daily Short ETH3S | US$0,2059 | -0,02% | 99,85% | - | US$10.197.563 | - |
| 2575 |  Gera Coin GERA | US$0,7205 | 2,40% | -3,11% | - | US$10.225.401 | - |
| 2576 |  PlatON LAT | US$0,2387 | -5,09% | -13,88% | - | US$10.150.273 | - |
| 2577 |  SXPUP SXPUP | US$0,2719 | -18,83% | -42,41% | - | US$10.026.630 | - |
| 2578 |  DefiBox BOX | US$7,66 | -2,59% | -40,75% | - | US$9.675.181 | - |
| 2579 |  SXPDOWN SXPDOWN | US$3,04 | -1,38% | 29,17% | - | US$9.283.799 | - |
| 2580 |  Value Liquidity VALUE | US$1,41 | -11,72% | -29,70% | - | US$9.487.103 | - |
| 2581 |  FILUP FILUP | US$1,44 | 8,78% | -64,24% | - | US$9.320.162 | - |
| 2582 |  Basis Gold Share BAGS | US$38,41 | -6,02% | -44,85% | - | US$9.189.555 | - |
| 2583 |  Lendhub LHB | US$0,08885 | -2,71% | -17,43% | - | US$9.023.593 | - |
| 2584 |  Atletico De Madrid Fan Token ATM | US$8,30 | 0,60% | -27,18% | - | US$8.231.894 | - |
| 2585 |  3X Short Bitcoin Token BEAR | US$0,001601 | -10,46% | 66,18% | - | US$8.017.956 | - |
| 2586 |  3X Long Bitcoin Token BULL | US$4.432,75 | 7,49% | -51,01% | - | US$7.817.092 | - |
| 2587 |  AAVEDOWN AAVEDOWN | US$0,1275 | -19,50% | 46,70% | - | US$7.276.872 | - |
| 2588 |  Kabosu KABOSU | US$0,000000007026 | 7,71% | -6,50% | - | US$8.122.518 | - |
| 2589 |  LTCUP LTCUP | US$2,50 | -11,57% | -55,00% | - | US$7.351.913 | - |
| 2590 |  Formation Fi FORM | US$0,2901 | 32,75% | 0,00% | - | US$8.414.307 | - |
| 2591 |  Peppa Network PEPPA | US$0,00000001742 | -7,36% | -12,88% | - | US$6.767.290 | - |
| 2592 |  O3Swap O3 | US$4,47 | 22,59% | 36,26% | - | US$6.714.069 | - |
| 2593 |  Compound USDT CUSDT | US$0,02124 | 0,09% | 0,10% | - | US$6.658.722 | - |
| 2594 |  THORChain (ERC20) RUNE | US$5,40 | -2,24% | -46,78% | - | US$6.705.364 | - |
| 2595 |  FXT Token FXT | US$0,001632 | -13,69% | -82,17% | - | US$6.631.797 | - |
| 2596 |  New BitShares NBS | US$0,01077 | -3,09% | -30,09% | - | US$6.609.799 | - |
| 2597 |  Baby Doge Coin BabyDoge | US$0,000000000790 | 22,66% | 369,91% | - | US$19.081.616 | - |
| 2598 |  AAVEUP AAVEUP | US$1,04 | -10,49% | -61,26% | - | US$6.348.707 | - |
| 2599 |  DeFi Pulse Index DPI | US$227,50 | 1,23% | -30,36% | - | US$6.147.122 | - |
| 2600 |  UNIDOWN UNIDOWN | US$0,0003874 | -22,53% | 72,88% | - | US$5.960.389 | - |
| 2601 |  KINE KINE | US$1,65 | -9,71% | -22,89% | - | US$5.992.103 | - |
| 2602 |  Xeno Token XNO | US$0,05591 | -10,66% | -55,07% | - | US$5.931.306 | - |
| 2603 |  UNIUP UNIUP | US$3,41 | 6,40% | -55,46% | - | US$5.930.478 | - |
| 2604 |  Rai Reflex Index RAI | US$3,02 | 1,39% | 2,60% | - | US$5.809.137 | - |
| 2605 |  Olympus OHM | US$242,14 | -22,81% | -4,89% | - | US$5.800.804 | - |
| 2606 |  nHBTC N0001 | US$0,4623 | 43,91% | -47,23% | - | US$5.175.047 | - |
Tabel di atas menampilkan halaman 52 dari total 108 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.