Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  YFIONE YFO | US$224,20 | -4,93% | -35,79% | - | US$814.558 | - |
| 2758 |  MilliMeter MM | US$0,6224 | -0,54% | 12,94% | - | US$727.156 | - |
| 2759 |  JINDO INU JIND | US$0,000000005365 | -7,78% | -53,60% | - | US$834.938 | - |
| 2760 |  Firdaos FDO | US$0,5602 | 38,31% | -30,08% | - | US$801.353 | - |
| 2761 |  Upper Pound GBPU | US$1,42 | -0,41% | 0,02% | - | US$776.474 | - |
| 2762 |  Atlantic Finance Token ATFI | US$2,51 | 0,08% | 3,67% | - | US$749.366 | - |
| 2763 |  MOOCHII MOOCHII | US$0,000000001592 | 34,48% | -2,71% | - | US$745.048 | - |
| 2764 |  NFTMart Token NMT | US$0,1269 | 0,72% | -37,03% | - | US$742.074 | - |
| 2765 |  Betherchip BEC | US$4,61 | -11,24% | -20,62% | - | US$741.769 | - |
| 2766 |  KINGDOGE KDOGE | US$0,000000000458 | -27,51% | -53,32% | - | US$738.319 | - |
| 2767 |  TopChain TOPC | US$0,001759 | -9,56% | -38,89% | - | US$733.676 | - |
| 2768 |  Kawakami Finance KKI | US$0,0008867 | -64,20% | 0,00% | - | US$2.365.379 | - |
| 2769 |  Pegazus finance PEG | US$0,000000001642 | -5,77% | -61,14% | - | US$731.880 | - |
| 2770 |  GeroWallet GERO | US$0,1372 | -17,05% | -37,23% | - | US$725.345 | - |
| 2771 |  Velo VELO | US$0,3630 | 0,02% | -9,89% | - | US$715.788 | - |
| 2772 |  Bonfire BONFIRE | US$0,00000006007 | -14,20% | -39,96% | - | US$971.054 | - |
| 2773 |  CoFiX COFI | US$1,33 | -9,69% | -6,19% | - | US$784.193 | - |
| 2774 |  CFX Quantum CFXQ | US$0,06958 | 0,73% | -5,31% | - | US$707.179 | - |
| 2775 |  Upper Euro EURU | US$1,23 | 0,09% | 0,09% | - | US$709.783 | - |
| 2776 |  Lien LIEN | US$7,21 | -2,80% | -25,91% | - | US$719.996 | - |
| 2777 |  Bitsten Token BST | US$0,02419 | 13,53% | -4,31% | - | US$704.149 | - |
| 2778 |  Visor.Finance VISR | US$0,3361 | 1,14% | -70,03% | - | US$699.318 | - |
| 2779 |  King Swap $KING | US$0,01509 | -1,98% | -50,92% | - | US$699.637 | - |
| 2780 |  Woofy WOOFY | US$0,02846 | -4,01% | -26,88% | - | US$689.837 | - |
| 2781 |  MCDEX MCB | US$13,29 | -8,85% | -40,40% | - | US$717.650 | - |
| 2782 |  PANCAKE HUNNY $HUNNY | US$0,5330 | -14,82% | 0,00% | - | US$1.218.194 | - |
| 2783 |  PoolTogether POOL | US$11,69 | -3,83% | -32,62% | - | US$724.002 | - |
| 2784 |  WiBX WBX | US$0,01990 | 15,01% | -3,18% | - | US$662.184 | - |
| 2785 |  WAXE WAXE | US$89,64 | -22,43% | -40,46% | - | US$681.344 | - |
| 2786 |  DxSale Network SALE | US$0,2187 | 12,80% | -12,37% | - | US$695.498 | - |
| 2787 |  3X Long Sushi Token SUSHIBULL | US$0,0003289 | 5,96% | -67,04% | - | US$677.011 | - |
| 2788 |  SifChain erowan | US$0,1545 | -6,66% | -37,94% | - | US$674.724 | - |
| 2789 |  Superbid SUPERBID | US$2,82 | -9,80% | -37,68% | - | US$666.581 | - |
| 2790 |  FileStar STAR | US$0,7229 | -11,61% | -42,19% | - | US$667.879 | - |
| 2791 |  WanSwap WASP | US$0,06372 | -10,63% | -37,90% | - | US$662.807 | - |
| 2792 |  Defi For You DFY | US$0,05505 | -14,62% | -26,76% | - | US$690.757 | - |
| 2793 |  LTCDOWN LTCDOWN | US$0,0002342 | 6,94% | 116,81% | - | US$665.267 | - |
| 2794 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02578 | 4,95% | -50,44% | - | US$841.239 | - |
| 2795 |  Idea Chain Coin ICH | US$2,32 | -9,48% | -38,19% | - | US$652.248 | - |
| 2796 |  TAI TAI | US$0,3392 | -4,38% | -30,75% | - | US$651.062 | - |
| 2797 |  TRONPAD TRONPAD | US$0,09722 | 10,91% | -10,95% | - | US$2.730.258 | - |
| 2798 |  Adappter Token ADP | US$0,05259 | -1,49% | -25,26% | - | US$636.599 | - |
| 2799 |  3X Long BNB Token BNBBULL | US$234,55 | -17,06% | -70,41% | - | US$641.221 | - |
| 2800 |  Mrweb Finance AMA | US$0,02791 | -23,43% | -54,89% | - | US$631.782 | - |
| 2801 |  Smart Trade Coin TRADE | US$0,01100 | -8,87% | -28,21% | - | US$625.869 | - |
| 2802 |  Chainsquare CHS | US$1,05 | 0,47% | -0,32% | - | US$620.413 | - |
| 2803 |  QUEENBEE QBZ | US$0,0009802 | -19,58% | -44,42% | - | US$619.294 | - |
| 2804 |  Nimbus NBU | US$0,3255 | -0,09% | 4,23% | - | US$621.797 | - |
| 2805 |  TBCC Labs TBCC | US$0,01203 | -7,96% | -0,55% | - | US$620.096 | - |
| 2806 |  ARCS ARX | US$0,03657 | 6,69% | -15,77% | - | US$612.740 | - |
Tabel di atas menampilkan halaman 56 dari total 108 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.