Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Zyro ZYRO | US$0,02284 | 3,84% | 13,66% | - | US$328.103 | - |
| 2958 |  Unicly UNIC | US$172,87 | 14,82% | -32,60% | - | US$324.692 | - |
| 2959 |  DDS.Store DDS | US$0,5909 | -10,79% | -43,75% | - | US$317.269 | - |
| 2960 |  Earn Defi Coin EDC | US$7,83 | -4,59% | -19,85% | - | US$319.939 | - |
| 2961 |  AstroElon ELONONE | US$0,00000002739 | -16,43% | -56,93% | - | US$314.695 | - |
| 2962 |  100xCoin 100X | US$0,00000002126 | -8,18% | -27,79% | - | US$366.095 | - |
| 2963 |  RUSH COIN RUSH | US$0,006348 | -5,14% | -36,71% | - | US$331.398 | - |
| 2964 |  STABLE ASSET STA | US$1,62 | 2,71% | -19,17% | - | US$309.359 | - |
| 2965 |  Restore REST | US$0,002533 | 261,85% | 80,89% | - | US$310.626 | - |
| 2966 |  Chain Games CHAIN | US$0,08744 | 1,95% | -27,63% | - | US$308.508 | - |
| 2967 |  Banana.finance BANANA | US$320,73 | -9,16% | -20,12% | - | US$331.974 | - |
| 2968 |  Nabox NABOX | US$0,00003669 | -8,83% | 0,00% | - | US$965.999 | - |
| 2969 |  Pando PANDO | US$0,4310 | -3,78% | -19,28% | - | US$303.643 | - |
| 2970 |  Keanu Inu KEANU | US$0,000000000131 | -1,18% | -53,39% | - | US$304.468 | - |
| 2971 |  Hiblocks HIBS | US$0,001813 | -2,21% | -54,94% | - | US$303.431 | - |
| 2972 |  Bezoge Earth BEZOGE | US$0,000000000116 | -18,74% | -70,81% | - | US$300.550 | - |
| 2973 |  The Everlasting Parachain ELP | US$2,18 | 12,19% | -31,08% | - | US$676.208 | - |
| 2974 |  TosDis DIS | US$51,97 | -9,33% | -14,27% | - | US$302.614 | - |
| 2975 |  OnX Finance ONX | US$0,4314 | -5,37% | -32,48% | - | US$303.030 | - |
| 2976 |  Exen Coin EXEN | US$3,35 | 4,65% | -11,19% | - | US$297.478 | - |
| 2977 |  Altura ALU | US$0,003566 | -18,39% | -60,16% | - | US$522.490 | - |
| 2978 |  Marginswap MFI | US$0,2258 | -21,63% | -39,83% | - | US$298.344 | - |
| 2979 |  DeltaHub Community DHC | US$0,5601 | -6,95% | -28,72% | - | US$290.286 | - |
| 2980 |  Amazon tokenized stock FTX AMZN | US$3.503,10 | 1,35% | 3,40% | - | US$292.935 | - |
| 2981 |  Neko Network NEKO | US$352,60 | -15,24% | -58,60% | - | US$484.213 | - |
| 2982 |  Index Cooperative INDEX | US$18,02 | 1,77% | -32,00% | - | US$284.691 | - |
| 2983 |  SAFETREES TREES | US$0,00000005543 | -4,19% | 0,00% | - | US$714.750 | - |
| 2984 |  Whole Network NODE | US$0,0002760 | -8,53% | -38,04% | - | US$283.779 | - |
| 2985 |  Funder One Capital FUNDX | US$1.852,69 | -0,73% | -26,16% | - | US$283.799 | - |
| 2986 |  Sperax SPA | US$0,01111 | 1,34% | -27,74% | - | US$283.770 | - |
| 2987 |  LBK LBK | US$0,01081 | -7,48% | -27,13% | - | US$281.651 | - |
| 2988 |  LinkPool LPL | US$2,67 | -10,30% | -40,24% | - | US$268.976 | - |
| 2989 |  OneSwap DAO Token ONES | US$1,14 | -15,35% | 3,06% | - | US$275.966 | - |
| 2990 |  Ztranzit Coin ZTNZ | US$1,99 | 3,23% | 0,66% | - | US$276.615 | - |
| 2991 |  Impermax IMX | US$0,1217 | 9,61% | -30,93% | - | US$278.832 | - |
| 2992 |  SaylorMoon SMOON | US$0,000000003937 | -3,42% | -53,33% | - | US$379.888 | - |
| 2993 |  DigiFinexToken DFT | US$0,1529 | 2,94% | -1,45% | - | US$273.730 | - |
| 2994 |  Mars Network MARS | US$0,009410 | 1,23% | -48,10% | - | US$276.025 | - |
| 2995 |  Futureswap FST | US$3,18 | 1,84% | -13,83% | - | US$273.300 | - |
| 2996 |  dAppstore DAPPX | US$0,7197 | -9,48% | -24,78% | - | US$271.374 | - |
| 2997 |  Global Utility Smart Digital Token GUSDT | US$13,97 | 4,14% | 2,62% | - | US$274.338 | - |
| 2998 |  xToken XTK | US$0,04111 | 23,42% | -17,82% | - | US$262.819 | - |
| 2999 |  CoShi Inu COSHI | US$0,000000006355 | -3,45% | -33,56% | - | US$269.473 | - |
| 3000 |  Uberstate RIT 2.0 RIT20 | US$2,08 | 20,54% | 37,62% | - | US$266.108 | - |
| 3001 |  SocialGood SG | US$2,91 | -0,77% | 8,00% | - | US$267.015 | - |
| 3002 |  VARC VARC | US$0,0007852 | -3,44% | -6,69% | - | US$265.733 | - |
| 3003 |  Content Value Network CVNT | US$0,3829 | -4,70% | -13,08% | - | US$265.268 | - |
| 3004 |  EDDASwap EDDA | US$1.047,60 | 1,45% | -23,35% | - | US$265.190 | - |
| 3005 |  PACT community token PACT | US$0,04386 | -1,63% | -13,64% | - | US$298.158 | - |
| 3006 |  Cap CAP | US$41,62 | -5,27% | -40,53% | - | US$263.372 | - |
Tabel di atas menampilkan halaman 60 dari total 108 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.