Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Basis Share BAS | US$8,33 | -4,70% | -14,85% | - | US$182.019 | - |
| 3108 |  Siren SI | US$0,6006 | -5,95% | -38,10% | - | US$180.533 | - |
| 3109 |  PantherSwap PANTHER | US$0,1271 | -8,41% | -35,02% | - | US$278.378 | - |
| 3110 |  Keep3r BSC Network KP3RB | US$0,3213 | -12,86% | -32,65% | - | US$180.711 | - |
| 3111 |  Yuan Chain Coin YCC | US$0,01121 | -0,41% | -22,18% | - | US$180.255 | - |
| 3112 |  Compound Basic Attention Token CBAT | US$0,009935 | -5,73% | -30,33% | - | US$179.014 | - |
| 3113 |  Blind Boxes BLES | US$0,1764 | -8,11% | -46,26% | - | US$178.957 | - |
| 3114 |  LavaSwap LAVA | US$0,1247 | 5,64% | 23,82% | - | US$180.915 | - |
| 3115 |  Moonshot MOONSHOT | US$0,000000009053 | -49,94% | -15,88% | - | US$374.880 | - |
| 3116 |  Orakuru ORK | US$0,3115 | 0,00% | 0,00% | - | US$328.405 | - |
| 3117 |  Sora Validator Token VAL | US$0,8720 | -21,79% | -59,22% | - | US$176.446 | - |
| 3118 |  B20 B20 | US$0,7564 | -2,29% | -1,36% | - | US$175.836 | - |
| 3119 |  OXO.Farm OXO | US$0,4889 | -18,07% | -18,25% | - | US$181.916 | - |
| 3120 |  τDoge ΤDOGE | US$0,1221 | -17,36% | -47,47% | - | US$292.906 | - |
| 3121 |  EA Token EA | US$0,0006525 | -7,21% | -23,12% | - | US$173.106 | - |
| 3122 |  Dobermann DOBE | US$0,000000001918 | -12,26% | -39,59% | - | US$158.901 | - |
| 3123 |  Paralink Network PARA | US$0,02974 | -2,26% | -31,17% | - | US$205.502 | - |
| 3124 |  Kevacoin KVA | US$0,001831 | 1,21% | -34,86% | - | US$167.617 | - |
| 3125 |  GameStop tokenized stock FTX GME | US$214,48 | 7,72% | -2,84% | - | US$166.006 | - |
| 3126 |  YAS YAS | US$0,05684 | -4,65% | -26,41% | - | US$166.508 | - |
| 3127 |  CAPITAL X CELL CXC | US$5,71 | 9,02% | -2,38% | - | US$165.038 | - |
| 3128 |  Stratos STOS | US$0,5328 | -9,02% | -43,04% | - | US$165.143 | - |
| 3129 |  FastSwap FAST | US$1,88 | -10,90% | -40,11% | - | US$165.173 | - |
| 3130 |  PROXI CREDIT | US$0,04665 | -3,38% | -23,41% | - | US$165.107 | - |
| 3131 |  DAOFi DAOFI | US$0,09502 | -5,63% | -34,66% | - | US$172.139 | - |
| 3132 |  10x.gg XGG | US$0,002247 | -8,10% | -9,81% | - | US$165.519 | - |
| 3133 |  Butterfly Protocol BFLY | US$0,1019 | 16,72% | -41,84% | - | US$169.845 | - |
| 3134 |  Gains Associates GAINS | US$0,09524 | -22,40% | -50,92% | - | US$161.806 | - |
| 3135 |  EthicHub ETHIX | US$0,3289 | 2,61% | -24,69% | - | US$161.417 | - |
| 3136 |  Piggy Bank Token PIGGY | US$0,00000003703 | -11,08% | -43,76% | - | US$220.952 | - |
| 3137 |  PUML Better Health PUML | US$0,009872 | -7,62% | -31,43% | - | US$161.791 | - |
| 3138 |  Release Project REL | US$0,00001896 | -1,54% | -30,27% | - | US$160.621 | - |
| 3139 |  Ludos Protocol LUD | US$0,0001560 | 0,07% | -15,69% | - | US$160.537 | - |
| 3140 |  Berry BERRY | US$0,004453 | -10,05% | -21,83% | - | US$160.711 | - |
| 3141 |  MangoChain MGP | US$0,03464 | -16,15% | -37,28% | - | US$157.197 | - |
| 3142 |  Draken DRK | US$0,01141 | -4,12% | -16,73% | - | US$157.970 | - |
| 3143 |  Total Crypto Market Cap Token TCAP | US$167,29 | 0,31% | -15,55% | - | US$156.474 | - |
| 3144 |  Davion DAVP | US$0,006837 | 27,45% | -33,59% | - | US$155.654 | - |
| 3145 |  Netvrk NTVRK | US$0,1601 | -8,31% | -58,22% | - | US$155.217 | - |
| 3146 |  PWAY PWAY | US$3,38 | -0,33% | 1,53% | - | US$157.387 | - |
| 3147 |  SYL SYL | US$0,001216 | -10,18% | -51,35% | - | US$154.247 | - |
| 3148 |  EscoinToken ELG | US$1,83 | -0,20% | -1,39% | - | US$153.664 | - |
| 3149 |  Memecoin MEM | US$0,5516 | -15,05% | 0,00% | - | US$153.952 | - |
| 3150 |  QURAS XQC | US$0,008297 | -3,81% | -22,28% | - | US$159.407 | - |
| 3151 |  Ethereum Lightning ETLT | US$7,39 | -0,04% | -5,53% | - | US$152.499 | - |
| 3152 |  HEdpAY HDP.ф | US$0,3749 | -0,55% | 0,01% | - | US$151.269 | - |
| 3153 |  Alium Finance ALM | US$0,1569 | -4,66% | -15,94% | - | US$302.586 | - |
| 3154 |  Maxonrow MXW | US$0,01842 | 0,08% | -7,48% | - | US$152.336 | - |
| 3155 |  Daily DAILY | US$0,4838 | 2,27% | -27,87% | - | US$152.328 | - |
| 3156 |  Yearn Classic Finance EARN | US$15,10 | -17,02% | -26,64% | - | US$151.242 | - |
Tabel di atas menampilkan halaman 63 dari total 108 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.