Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  DeFIRE CWAP | US$1,61 | -8,76% | -31,01% | - | US$110.556 | - |
| 3258 |  USDP Stablecoin USDP | US$1,02 | 6,82% | 0,49% | - | US$109.825 | - |
| 3259 |  Cryptofifa FFA | US$0,05805 | 2,73% | -12,87% | - | US$182.006 | - |
| 3260 |  Dogira DOGIRA | US$0,04909 | -16,92% | -41,30% | - | US$108.588 | - |
| 3261 |  Mirrored Google mGOOGL | US$2.472,35 | 0,61% | 0,79% | - | US$108.691 | - |
| 3262 |  Shibaken Finance SHIBAKEN | US$0,000000000037 | -1,16% | -26,76% | - | US$107.744 | - |
| 3263 |  Dextrust DETS | US$0,03320 | -16,10% | -40,62% | - | US$106.665 | - |
| 3264 |  FM Gallery FMG | US$0,03221 | 4,04% | -22,39% | - | US$104.969 | - |
| 3265 |  Bitcoin Bam BTCBAM | US$1,77 | -18,59% | -20,72% | - | US$106.377 | - |
| 3266 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001353 | 14,28% | 133,39% | - | US$106.247 | - |
| 3267 |  Bispex BPX | US$0,0005308 | -0,38% | -22,03% | - | US$105.179 | - |
| 3268 |  HIPPO TOKEN HIP | US$0,000002699 | -6,27% | 0,98% | - | US$190.167 | - |
| 3269 |  Roseon Finance ROSN | US$0,1246 | -5,17% | -51,95% | - | US$151.377 | - |
| 3270 |  BLACKHOLE PROTOCOL BLACK | US$0,04609 | 2,26% | -29,12% | - | US$103.558 | - |
| 3271 |  DGPayment DGP | US$0,4019 | -4,94% | -5,22% | - | US$102.575 | - |
| 3272 |  EIDOS EIDOS | US$0,00009431 | -30,11% | -49,27% | - | US$103.496 | - |
| 3273 |  Lion Token LION | US$0,0004463 | -15,26% | -53,91% | - | US$103.034 | - |
| 3274 |  BlackDragon BDT | US$13,29 | -14,27% | -23,76% | - | US$102.299 | - |
| 3275 |  Bullswap Exchange BVL | US$0,001049 | -21,70% | -34,73% | - | US$102.345 | - |
| 3276 |  Dapp Token DAPPT | US$0,001682 | -21,49% | -38,86% | - | US$101.916 | - |
| 3277 |  Pinknode PNODE | US$0,04572 | -17,32% | -46,06% | - | US$101.694 | - |
| 3278 |  StopElon STOPELON | US$0,00001728 | -5,93% | -33,40% | - | US$143.342 | - |
| 3279 |  WELL WELL | US$0,5776 | -5,82% | -7,65% | - | US$100.959 | - |
| 3280 |  Foliowatch FWATCH | US$0,001804 | -19,37% | -31,19% | - | US$101.802 | - |
| 3281 |  PRIVATEUM INITIATIVE PVM | US$0,8187 | -15,66% | -2,59% | - | US$189.212 | - |
| 3282 |  Coinbase tokenized stock FTX COIN | US$220,08 | 0,02% | -5,54% | - | US$99.889,94 | - |
| 3283 |  SafeMars SMARS | US$0,00000003487 | -7,97% | 0,00% | - | US$261.133 | - |
| 3284 |  Tycoon TYC | US$0,08959 | 11,77% | -22,75% | - | US$99.858,95 | - |
| 3285 |  Basis Dollar BSD | US$0,03673 | -13,24% | -19,67% | - | US$98.892,01 | - |
| 3286 |  Buy-Sell BSE | US$0,8788 | 0,72% | -26,32% | - | US$99.454,04 | - |
| 3287 |  Bitcoin File BIFI | US$0,002331 | -8,06% | 19,65% | - | US$99.616,33 | - |
| 3288 |  BNS Token BNS | US$0,06980 | -3,33% | -12,38% | - | US$99.560,41 | - |
| 3289 |  Tigerfinance TIGER | US$0,07041 | -2,76% | -20,94% | - | US$100.785 | - |
| 3290 |  Rapids RPD | US$0,04029 | -2,00% | -23,05% | - | US$98.598,62 | - |
| 3291 |  SafeBlast BLAST | US$0,000000008012 | -2,05% | 3,82% | - | US$98.014,48 | - |
| 3292 |  Depth Token DEP | US$0,01636 | -11,05% | -5,05% | - | US$97.968,09 | - |
| 3293 |  Black Diamond Rating HZT | US$0,02685 | -0,73% | -8,00% | - | US$97.731,45 | - |
| 3294 |  Digible DIGI | US$0,01710 | -13,79% | -50,18% | - | US$97.321,51 | - |
| 3295 |  Jubi Token JT | US$0,04102 | 13,00% | -28,34% | - | US$97.660,66 | - |
| 3296 |  LONG COIN LONG | US$0,00001550 | -1,26% | -22,52% | - | US$97.619,49 | - |
| 3297 |  BiTToken BITT | US$0,06144 | -3,06% | -37,60% | - | US$97.824,23 | - |
| 3298 |  Polkaswap PSWAP | US$0,05811 | -11,62% | -45,56% | - | US$95.676,67 | - |
| 3299 |  renZEC RENZEC | US$107,24 | 2,87% | -20,08% | - | US$95.946,36 | - |
| 3300 |  Axion AXN | US$0,0001080 | -0,52% | -24,58% | - | US$95.864,57 | - |
| 3301 |  Tessla Coin TSLA | US$0,3090 | -0,68% | -9,99% | - | US$95.835,88 | - |
| 3302 |  Fire Token FIRE | US$0,006230 | -14,42% | -91,33% | - | US$278.265 | - |
| 3303 |  Museum of Crypto Art MOCA | US$6,73 | -6,26% | -27,57% | - | US$94.960,63 | - |
| 3304 |  Mineral MNR | US$0,002897 | 3,32% | -38,68% | - | US$95.251,67 | - |
| 3305 |  BSC Gold BSCGOLD | US$0,0003860 | -5,27% | -27,65% | - | US$95.283,59 | - |
| 3306 |  Connectico CON | US$0,1114 | 2,46% | -23,66% | - | US$95.014,27 | - |
Tabel di atas menampilkan halaman 66 dari total 108 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.