Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  GreenTrust GNT | US$0,00001509 | 33,66% | -13,54% | - | US$78.578,15 | - |
| 3358 |  Cryptoindex.com 100 CIX100 | US$0,1931 | -12,25% | -26,85% | - | US$80.096,92 | - |
| 3359 |  Findora FRA | US$0,01563 | -3,46% | -29,16% | - | US$80.237,41 | - |
| 3360 |  Revomon REVO | US$0,08485 | -7,70% | -38,37% | - | US$89.640,55 | - |
| 3361 |  HecoFi HFI | US$0,004103 | -6,00% | -34,17% | - | US$81.549,14 | - |
| 3362 |  DoDreamChain DRM | US$0,02176 | 5,84% | -26,93% | - | US$79.307,64 | - |
| 3363 |  COIN $COIN | US$0,1298 | -2,31% | -24,61% | - | US$78.617,73 | - |
| 3364 |  PhoenxiDefi Finance PNIXS | US$0,07711 | -19,31% | -49,25% | - | US$85.625,42 | - |
| 3365 |  BambooDeFi BAMBOO | US$0,2788 | -5,76% | -35,24% | - | US$78.586,61 | - |
| 3366 |  Sportcash One SCONEX | US$0,01547 | -30,31% | -55,65% | - | US$78.523,23 | - |
| 3367 |  Medium MDM | US$0,6802 | 58,31% | 66,41% | - | US$77.591,81 | - |
| 3368 |  Mindsync MAI | US$0,02683 | -11,48% | 0,00% | - | US$77.959,02 | - |
| 3369 |  Genshiro GENS | US$0,03965 | -6,06% | 0,00% | - | US$77.119,28 | - |
| 3370 |  Dexfin DXF | US$0,01016 | 4,58% | -14,80% | - | US$76.951,50 | - |
| 3371 |  ROPE Token ROPE | US$0,2602 | -7,09% | -33,30% | - | US$77.061,47 | - |
| 3372 |  ETG Finance ETGF | US$0,3919 | 17,99% | -22,03% | - | US$77.572,01 | - |
| 3373 |  Lightyears YEAR | US$0,02208 | 4,21% | -19,30% | - | US$76.953,92 | - |
| 3374 |  Quantfury Token QTF | US$5,22 | 1,41% | -19,10% | - | US$77.130,62 | - |
| 3375 |  Dcoin Token DT | US$0,008412 | 0,37% | -3,30% | - | US$75.862,25 | - |
| 3376 |  3X Long Cosmos Token ATOMBULL | US$0,03601 | -23,25% | -74,60% | - | US$75.658,63 | - |
| 3377 |  DEXTF Protocol DEXTF | US$0,1744 | -21,45% | -51,29% | - | US$75.247,80 | - |
| 3378 |  SafeMoon Inu SMI | US$0,000001005 | -15,17% | -41,99% | - | US$75.228,20 | - |
| 3379 |  UniPower POWER | US$0,4739 | 2,86% | -28,55% | - | US$75.085,05 | - |
| 3380 |  Sovi Finance SOVI | US$2,40 | -36,94% | -25,20% | - | US$75.639,38 | - |
| 3381 |  DRC mobility DRC | US$0,06079 | -0,18% | -3,00% | - | US$75.151,24 | - |
| 3382 |  STARK CHAIN STARK | US$408,15 | -9,32% | -20,78% | - | US$75.085,88 | - |
| 3383 |  Shih Tzu SHIH | US$0,000000006535 | -5,31% | -44,68% | - | US$75.253,24 | - |
| 3384 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,26% | -0,86% | - | US$74.683,35 | - |
| 3385 |  BlackHat BLKC | US$1,41 | 0,00% | 0,00% | - | US$74.158,14 | - |
| 3386 |  FOMO LAB FOMO | US$0,07879 | -7,97% | -43,05% | - | US$110.119 | - |
| 3387 |  Experty Wisdom Token WIS | US$0,02695 | -3,15% | -33,02% | - | US$74.338,98 | - |
| 3388 |  Paybswap PAYB | US$0,007776 | -4,88% | -37,16% | - | US$74.177,30 | - |
| 3389 |  Font FONT | US$1,80 | 3,04% | -17,05% | - | US$72.319,76 | - |
| 3390 |  Chickenkebab Finance CHIK | US$0,009761 | -0,45% | -26,82% | - | US$75.351,05 | - |
| 3391 |  Widercoin WDR | US$0,01883 | 3,09% | -6,41% | - | US$72.729,00 | - |
| 3392 |  HAPY Coin HAPY | US$0,0003947 | -5,34% | -10,32% | - | US$72.635,82 | - |
| 3393 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$56,20 | -0,14% | -5,23% | - | US$72.561,43 | - |
| 3394 |  Fox Finance FOX | US$0,000000009910 | 20,83% | -33,06% | - | US$72.346,04 | - |
| 3395 |  Jack Token JACK | US$0,3926 | 2,68% | -19,23% | - | US$72.449,94 | - |
| 3396 |  DeFinity DEFX | US$0,09708 | -0,94% | -39,27% | - | US$72.074,70 | - |
| 3397 |  SafeHamsters SAFEHAMSTERS | US$0,000001936 | 5,89% | -49,02% | - | US$122.082 | - |
| 3398 |  3x Short Litecoin Token LTCBEAR | US$0,02383 | 4,65% | 128,04% | - | US$71.716,96 | - |
| 3399 |  Secured MoonRat Token SMRAT | US$0,000000003614 | 1,18% | -55,40% | - | US$215.017 | - |
| 3400 |  IterationSyndicate ITS | US$57,11 | -8,08% | -51,12% | - | US$70.849,09 | - |
| 3401 |  Golden Token GOLD | US$0,02250 | -10,84% | -25,61% | - | US$71.036,44 | - |
| 3402 |  Future Of Finance Fund FFF | US$66,95 | -1,97% | -28,42% | - | US$70.296,02 | - |
| 3403 |  UNILAYERX LAYERX | US$37,79 | -26,09% | -52,35% | - | US$69.793,30 | - |
| 3404 |  Energy Ledger ELX | US$0,005957 | 4,82% | -30,52% | - | US$70.068,81 | - |
| 3405 |  My Crypto Heroes MCHC | US$0,2071 | 0,93% | -38,88% | - | US$69.073,33 | - |
| 3406 |  DUO Network Token DUO | US$0,0009366 | -33,87% | -43,52% | - | US$69.392,80 | - |
Tabel di atas menampilkan halaman 68 dari total 108 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.