Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Cryptochrome CHM | US$0,04813 | 15,06% | -14,00% | - | US$56.663,03 | - |
| 3458 |  CheeseSwap CHS | US$0,08739 | 15,59% | -36,84% | - | US$56.453,90 | - |
| 3459 |  Yearn Loans Finance YLFI | US$8,89 | -4,85% | -17,57% | - | US$56.334,03 | - |
| 3460 |  GrafSound GSMT | US$0,2004 | -4,99% | -4,31% | - | US$57.192,00 | - |
| 3461 |  Kiwi Finance KIWI | US$0,3865 | -9,40% | -24,82% | - | US$55.684,92 | - |
| 3462 |  PocMon PMON | US$0,00000001592 | -20,82% | -42,11% | - | US$90.199,20 | - |
| 3463 |  HyperGraph HGT | US$0,02844 | -7,54% | -58,08% | - | US$55.482,20 | - |
| 3464 |  Mogu MOGX | US$0,008526 | 13,78% | -19,19% | - | US$58.646,61 | - |
| 3465 |  PayProtocol PCI | US$0,2683 | -22,53% | -57,31% | - | US$55.738,21 | - |
| 3466 |  WallStreetBets DApp WSB | US$0,03102 | -14,55% | -35,62% | - | US$73.160,32 | - |
| 3467 |  KP2R.Network KP2R | US$0,4945 | -17,65% | 4,22% | - | US$55.327,83 | - |
| 3468 |  YouLive Coin UC | US$0,0001724 | -4,30% | -29,83% | - | US$55.483,94 | - |
| 3469 |  Cream ETH 2 CRETH2 | US$1.617,95 | -0,71% | -26,50% | - | US$55.660,06 | - |
| 3470 |  Hintchain HINT | US$0,001951 | -2,60% | -49,38% | - | US$55.123,34 | - |
| 3471 |  United Bitcoin UBTC | US$0,9089 | -3,53% | -21,20% | - | US$55.017,82 | - |
| 3472 |  PizzaSwap PIZZA | US$0,3818 | -12,19% | -34,28% | - | US$54.982,19 | - |
| 3473 |  UNIFI DeFi UNIFI | US$0,003003 | 0,08% | -26,59% | - | US$54.364,19 | - |
| 3474 |  PayYoda YOT | US$0,06917 | 2,46% | 0,36% | - | US$53.893,58 | - |
| 3475 |  Dopple Finance DOP | US$0,3679 | -12,55% | 12,76% | - | US$138.777 | - |
| 3476 |  SteakBankFinance SBF | US$0,003821 | -16,57% | -28,37% | - | US$75.831,36 | - |
| 3477 |  Sting Defi SDFI | US$1,39 | -9,03% | -31,56% | - | US$55.135,65 | - |
| 3478 |  3X Short TRX Token TRXBEAR | US$0,00001001 | 14,24% | 106,28% | - | US$54.161,60 | - |
| 3479 |  Klondike BTC KBTC | US$24.596,66 | -1,02% | -22,59% | - | US$53.453,07 | - |
| 3480 |  SafeGalaxy SAFEGALAXY | US$0,00000001059 | 13,86% | -29,25% | - | US$68.789,64 | - |
| 3481 |  ORO ORO | US$0,07177 | -1,70% | -31,74% | - | US$53.367,96 | - |
| 3482 |  AnimalHouse Finance AHOUSE | US$0,000000001198 | 10,96% | 0,00% | - | US$54.969,09 | - |
| 3483 |  Habitat HBT | US$0,9500 | -4,70% | -39,51% | - | US$52.983,41 | - |
| 3484 |  EduCoin EDU | US$0,00009236 | -19,41% | -44,45% | - | US$53.065,73 | - |
| 3485 |  Asia Reserve Currency Coin ARCC | US$0,08449 | 0,32% | -0,28% | - | US$52.675,86 | - |
| 3486 |  ExzoCoin 2.0 EXZO | US$0,0001086 | -11,72% | 0,00% | - | US$285.297 | - |
| 3487 |  Supermoon OSM | US$0,000000003486 | -20,91% | -68,13% | - | US$93.964,87 | - |
| 3488 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002629 | 9,38% | 126,66% | - | US$52.039,29 | - |
| 3489 |  Buzzshow GLDY | US$0,04839 | 21,45% | -12,50% | - | US$54.243,18 | - |
| 3490 |  MoonJuice MOJO | US$0,000000000036 | 6,94% | -62,57% | - | US$77.158,96 | - |
| 3491 |  ClassZZ CZZ | US$0,06882 | 6,63% | -7,80% | - | US$52.046,09 | - |
| 3492 |  Sensitrust SETS | US$0,06107 | -6,99% | -38,30% | - | US$50.680,98 | - |
| 3493 |  Tardigrades Finance TRDG | US$0,000000000066 | -32,17% | -57,57% | - | US$62.657,10 | - |
| 3494 |  Bat True Share BTS | US$11,47 | -21,43% | -49,13% | - | US$126.629 | - |
| 3495 |  Rentible RNB | US$0,4246 | -11,10% | -49,97% | - | US$51.328,39 | - |
| 3496 |  Norse Finance NFI | US$0,5566 | -39,90% | -57,95% | - | US$54.286,18 | - |
| 3497 |  UNCL UNCL | US$23,33 | -11,93% | -42,46% | - | US$51.290,00 | - |
| 3498 |  DekBox DEK | US$0,02803 | -12,43% | -65,41% | - | US$51.522,47 | - |
| 3499 |  SafeBTC SAFEBTC | US$0,000000009734 | 52,84% | 1,23% | - | US$64.068,65 | - |
| 3500 |  CLIMB TOKEN FINANCE CLIMB | US$5,63 | -4,17% | -11,75% | - | US$139.372 | - |
| 3501 |  3X Long Algorand Token ALGOBULL | US$0,000007017 | -6,86% | -68,65% | - | US$51.727,93 | - |
| 3502 |  PEACOCKCOIN PEKC | US$0,000000000063 | 3,50% | -16,88% | - | US$92.335,22 | - |
| 3503 |  CosmicSwap COSMIC | US$2,82 | 15,49% | 0,00% | - | US$93.474,32 | - |
| 3504 |  SafeGem.Finance GEMS | US$0,000000000063 | 0,00% | 0,00% | - | US$75.338,18 | - |
| 3505 |  Epanus EPS | US$0,2555 | -7,18% | -34,68% | - | US$50.742,59 | - |
| 3506 |  Safe Energy ENERGYX | US$0,000000005143 | -4,79% | -56,90% | - | US$131.753 | - |
Tabel di atas menampilkan halaman 70 dari total 108 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.