Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Centrifuge CFG | US$4,48 | 6,45% | -46,91% | - | US$30.999,88 | - |
| 3658 |  PlayAndLike PAL | US$0,000005399 | -54,82% | 31,48% | - | US$31.239,63 | - |
| 3659 |  Advanced Micro Devices tokenized stock FTX AMD | US$83,21 | 0,37% | 3,07% | - | US$30.900,95 | - |
| 3660 |  Ourglass GLASS | US$0,000000002292 | 4,40% | -28,09% | - | US$42.166,23 | - |
| 3661 |  ORBYT Token ORBYT | US$0,0005617 | 3,28% | -1,68% | - | US$30.904,30 | - |
| 3662 |  Ixinium XXA | US$0,07737 | -0,78% | -32,35% | - | US$30.451,32 | - |
| 3663 |  FOCV FOCV | US$0,008363 | 3,53% | 7,03% | - | US$31.402,33 | - |
| 3664 |  LEOPARD LEOPARD | US$0,000000000005 | 1,96% | -52,29% | - | US$50.698,85 | - |
| 3665 |  Vectorspace AI VXV | US$0,8909 | 20,92% | -26,70% | - | US$30.248,69 | - |
| 3666 |  Baby Shiba BHIBA | US$0,000002514 | 3,27% | -4,09% | - | US$29.950,92 | - |
| 3667 |  Kulupu KLP | US$0,1460 | -7,37% | -14,32% | - | US$29.881,97 | - |
| 3668 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,53 | -28,40% | -48,93% | - | US$29.916,01 | - |
| 3669 |  GOGO.finance GOGO | US$34,66 | 5,16% | 6,04% | - | US$30.818,97 | - |
| 3670 |  ACDX Exchange Governance Token ACXT | US$0,1695 | -2,68% | -24,85% | - | US$29.784,44 | - |
| 3671 |  DigiDinar DDR | US$0,5521 | -13,06% | -23,70% | - | US$29.846,74 | - |
| 3672 |  Dynamic Set Dollar DSD | US$0,01932 | -2,42% | -8,73% | - | US$29.843,32 | - |
| 3673 |  DeFi Wizard DWZ | US$0,7900 | 7,27% | -25,63% | - | US$29.373,28 | - |
| 3674 |  3X Long Huobi Token Token HTBULL | US$6,88 | -4,28% | -76,04% | - | US$29.404,28 | - |
| 3675 |  Copiosa Coin COP | US$0,008284 | 4,24% | -28,89% | - | US$37.304,97 | - |
| 3676 |  DragonBite $BITE | US$0,02267 | -3,80% | 0,00% | - | US$29.135,90 | - |
| 3677 |  NFT STARS NFTS | US$1,52 | -0,90% | -33,51% | - | US$61.007,09 | - |
| 3678 |  TheFutbolCoin TFC | US$0,2970 | -1,00% | -25,59% | - | US$28.663,83 | - |
| 3679 |  ERTH Token ERTH | US$0,000000001174 | -2,59% | -44,68% | - | US$48.901,53 | - |
| 3680 |  Vancat VANCAT | US$0,000000009405 | 8,12% | -30,36% | - | US$42.012,39 | - |
| 3681 |  moonwolf.io WOLF | US$0,000006383 | -5,40% | -41,56% | - | US$28.608,69 | - |
| 3682 |  APPLEB APPLEB | US$0,000000001143 | -10,07% | 0,00% | - | US$58.000,66 | - |
| 3683 |  Don-key DON | US$0,2338 | -14,94% | -38,84% | - | US$28.253,02 | - |
| 3684 |  Prophecy PRY | US$0,03093 | -9,77% | -40,34% | - | US$28.124,21 | - |
| 3685 |  Super Bitcoin SBTC | US$0,5853 | 3,45% | -14,39% | - | US$28.166,58 | - |
| 3686 |  REALPAY RAP | US$0,2883 | 2,62% | 92,27% | - | US$28.245,47 | - |
| 3687 |  ShapePay SPP | US$0,03854 | 2,75% | 0,00% | - | US$27.913,75 | - |
| 3688 |  DOOS TOKEN DOOS | US$0,04941 | 4,86% | -19,74% | - | US$28.184,65 | - |
| 3689 |  Blockmason Link BLINK | US$0,0003675 | 3,63% | -11,51% | - | US$29.564,05 | - |
| 3690 |  GSPI Shopping.io Governance GSPI | US$4,07 | -10,08% | -46,11% | - | US$27.991,74 | - |
| 3691 |  TideBit Token TBT | US$0,3219 | 11,09% | 21,35% | - | US$27.305,75 | - |
| 3692 |  Secret (ERC20) WSCRT | US$0,9671 | -3,35% | -33,15% | - | US$27.605,13 | - |
| 3693 |  Bulk BULK | US$0,02546 | -22,58% | -45,86% | - | US$27.484,30 | - |
| 3694 |  Freecash FCH | US$0,03289 | -8,25% | -23,04% | - | US$28.219,48 | - |
| 3695 |  Moonpad MPAD | US$0,002852 | -6,62% | -43,23% | - | US$43.137,25 | - |
| 3696 |  ThingsOperatingSystem TOS | US$0,001000 | -11,16% | -42,46% | - | US$27.168,58 | - |
| 3697 |  Unique One RARE | US$0,1804 | -30,28% | -58,11% | - | US$26.879,89 | - |
| 3698 |  Nyan Finance NYAN | US$2,29 | -3,91% | -17,77% | - | US$26.765,62 | - |
| 3699 |  Bincentive BCNT | US$0,02717 | 9,30% | -36,59% | - | US$25.407,17 | - |
| 3700 |  HummingBird Finance HMNG | US$0,000000000069 | -10,21% | -60,12% | - | US$53.431,78 | - |
| 3701 |  Dick DICK | US$0,000000001049 | -20,94% | -54,92% | - | US$26.382,99 | - |
| 3702 |  BonezYard BNZ | US$0,06156 | -1,52% | -6,05% | - | US$26.336,33 | - |
| 3703 |  HashPanda PANDA | US$0,00000001695 | -6,43% | -42,92% | - | US$51.656,76 | - |
| 3704 |  Promise PROMISE | US$0,00000003609 | 2,14% | 0,00% | - | US$55.854,86 | - |
| 3705 |  Pampther PAMPTHER | US$0,0001104 | -47,49% | 0,00% | - | US$303.834 | - |
| 3706 |  D Community DILI | US$0,0005374 | -1,35% | -19,09% | - | US$26.363,97 | - |
Tabel di atas menampilkan halaman 74 dari total 108 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.