Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Upfire UPR | US$0,003843 | -59,12% | -52,23% | - | US$26.186,21 | - |
| 3708 |  ARC Governance ARCX | US$0,3857 | -13,48% | 0,00% | - | US$26.076,14 | - |
| 3709 |  Unslashed Finance USF | US$0,5786 | -0,64% | -34,52% | - | US$18.153,46 | - |
| 3710 |  Ziktalk ZIK | US$0,001217 | -0,18% | 8,28% | - | US$25.936,22 | - |
| 3711 |  Polka Ventures POLVEN | US$0,06544 | -6,60% | -34,57% | - | US$25.679,98 | - |
| 3712 |  Bistroo BIST | US$0,1047 | -7,95% | -36,34% | - | US$25.651,17 | - |
| 3713 |  snglsDAO SGT | US$0,0002258 | 27,42% | -1,70% | - | US$25.649,46 | - |
| 3714 |  GoMining token GMT | US$0,2030 | 3,26% | -9,79% | - | US$25.607,47 | - |
| 3715 |  HotDoge HOTDOGE | US$0,000000000010 | -1,81% | -56,96% | - | US$50.278,68 | - |
| 3716 |  Phuture PHTR | US$0,1402 | 17,28% | -9,10% | - | US$25.372,55 | - |
| 3717 |  Mover MOVE | US$0,2914 | -5,10% | -35,36% | - | US$25.202,13 | - |
| 3718 |  NNB Token NNB | US$0,0006259 | -4,86% | -33,66% | - | US$25.188,41 | - |
| 3719 |  SpaceGrime GRIMEX | US$0,000000000314 | 32,46% | -34,60% | - | US$57.968,64 | - |
| 3720 |  Aerdrop AER | US$0,000004740 | 30,10% | -58,48% | - | US$71.958,49 | - |
| 3721 |  VersoView VVT | US$0,04827 | -5,31% | -44,35% | - | US$24.840,16 | - |
| 3722 |  Moonshield MSHLD | US$0,000000000580 | -7,07% | -56,26% | - | US$37.373,18 | - |
| 3723 |  Orion ORION | US$0,000000004054 | 9,92% | -41,63% | - | US$38.933,53 | - |
| 3724 |  Donnie Finance DON | US$0,3854 | -12,68% | -47,06% | - | US$26.494,79 | - |
| 3725 |  Carrot CRT | US$0,1210 | -7,07% | -31,16% | - | US$25.009,82 | - |
| 3726 |  Shield Finance SHLD | US$0,01847 | -5,31% | -36,64% | - | US$24.419,87 | - |
| 3727 |  FOX Token FOX | US$0,2669 | -29,01% | -35,85% | - | US$25.104,57 | - |
| 3728 |  Hanzo Inu HNZO | US$0,00000003123 | 8,35% | -45,62% | - | US$24.204,91 | - |
| 3729 |  SafeMoon.swap SFMS | US$0,000000001977 | -16,23% | -69,12% | - | US$50.938,96 | - |
| 3730 |  Gamesafe.io GAMESAFE | US$0,000000003862 | -7,02% | -48,87% | - | US$79.904,05 | - |
| 3731 |  governance ZIL GZIL | US$98,05 | 14,12% | -22,81% | - | US$23.677,94 | - |
| 3732 |  Vira-lata Finance REAU | US$0,000000006651 | -19,20% | -51,79% | - | US$41.711,82 | - |
| 3733 |  4-Stock 4STC | US$0,002227 | -14,64% | 0,00% | - | US$53.879,90 | - |
| 3734 |  Ramifi Protocol RAM | US$0,03886 | -2,89% | -37,08% | - | US$23.467,01 | - |
| 3735 |  MoonBoys MBS | US$0,000000005831 | 5,37% | -22,28% | - | US$23.489,79 | - |
| 3736 |  Rune RUNE | US$38,18 | -0,74% | -36,12% | - | US$43.653,01 | - |
| 3737 |  Future1coin F1C | US$0,001199 | 4,15% | 34,27% | - | US$23.187,42 | - |
| 3738 |  TokenAsset NTB | US$0,1431 | 2,18% | -20,89% | - | US$23.490,62 | - |
| 3739 |  ZABAKU INU ZABAKU | US$0,000000000231 | -11,32% | -63,87% | - | US$34.385,58 | - |
| 3740 |  SUNI SUNI | US$0,007924 | -43,40% | -52,03% | - | US$22.884,71 | - |
| 3741 |  3X Long Ethereum Classic Token ETCBULL | US$7,69 | -27,59% | -79,53% | - | US$22.729,15 | - |
| 3742 |  CryptoBlades SKILL | US$1,37 | -7,46% | -26,42% | - | US$48.760,63 | - |
| 3743 |  Corgidoge real estate payment CORGI | US$0,0000003967 | 4,46% | -34,14% | - | US$48.240,07 | - |
| 3744 |  Tcoin TCO | US$0,00001850 | -2,60% | -26,00% | - | US$22.168,23 | - |
| 3745 |  DeChart DCH | US$0,006133 | -6,45% | -55,39% | - | US$53.051,93 | - |
| 3746 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$70.881,42 | - |
| 3747 |  12Ships TSHP | US$0,001870 | 3,29% | -50,07% | - | US$22.136,84 | - |
| 3748 |  Safetesla SAFETESLA | US$0,000000000454 | -26,87% | -48,44% | - | US$26.041,04 | - |
| 3749 |  Holder Swap HFS | US$2,14 | -3,17% | -20,87% | - | US$35.840,74 | - |
| 3750 |  QChi Chain QHC | US$0,007078 | 0,84% | -28,97% | - | US$21.955,02 | - |
| 3751 |  ETHERLAND ELAND | US$0,01404 | -13,54% | -40,17% | - | US$21.062,98 | - |
| 3752 |  Wise Token WISB | US$0,1377 | -2,32% | -29,66% | - | US$31.607,46 | - |
| 3753 |  ApeSwap Finance BANANA | US$1,88 | 1,00% | -7,07% | - | US$21.662,12 | - |
| 3754 |  EtherBone ETHBN | US$0,001150 | -1,68% | -22,11% | - | US$21.665,17 | - |
| 3755 |  Interest Bearing ETH ibETH | US$1.954,74 | 0,24% | -27,98% | - | US$21.544,69 | - |
| 3756 |  RougeCoin XRGE | US$0,00004964 | 6,86% | -24,87% | - | US$22.419,87 | - |
Tabel di atas menampilkan halaman 75 dari total 108 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.