Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  Daikicoin DIC | US$0,1517 | 21,44% | -21,59% | - | US$13.204,44 | - |
| 3909 |  Test Token TEST | US$0,0000008401 | -15,04% | -51,32% | - | US$16.312,58 | - |
| 3910 |  Butter TOken BUTTER | US$0,0000007173 | 4,83% | -40,64% | - | US$27.826,64 | - |
| 3911 |  OTCBTC Token OTB | US$0,01037 | -12,82% | -39,04% | - | US$12.993,83 | - |
| 3912 |  GoldFinX GIX | US$1,59 | 5,56% | -6,13% | - | US$12.967,96 | - |
| 3913 |  ElonTech ETCH | US$0,000002739 | -1,90% | -7,75% | - | US$21.763,75 | - |
| 3914 |  Stronghold Token SHX | US$0,006684 | 12,96% | -18,59% | - | US$12.853,47 | - |
| 3915 |  KelVPN KEL | US$0,01167 | -11,00% | -46,62% | - | US$13.199,92 | - |
| 3916 |  Relevant REL | US$0,8335 | -6,45% | -20,08% | - | US$13.337,22 | - |
| 3917 |  Google tokenized stock FTX GOOGL | US$2.451,50 | 0,83% | 0,82% | - | US$12.711,12 | - |
| 3918 |  PolyMoon PolyMoon | US$0,000000002150 | -10,29% | -51,59% | - | US$12.604,91 | - |
| 3919 |  Billibilli tokenized stock Bittrex BILI | US$109,78 | -4,89% | -1,74% | - | US$12.550,33 | - |
| 3920 |  Xriba XRA | US$0,01859 | 17,06% | 13,54% | - | US$12.733,65 | - |
| 3921 |  MoonDAO MNDAO | US$0,000000001356 | -16,87% | -64,09% | - | US$20.274,06 | - |
| 3922 |  NFTTONE TONE | US$0,000000000848 | -3,23% | -45,17% | - | US$32.690,06 | - |
| 3923 |  Tapcoin TTT | US$0,003645 | -0,78% | -24,07% | - | US$12.168,41 | - |
| 3924 |  Icarus Finance ICA | US$0,2043 | 7,54% | -21,20% | - | US$17.765,90 | - |
| 3925 |  PooCoin POOCOIN | US$2,37 | 0,09% | -40,99% | - | US$29.889,06 | - |
| 3926 |  Solarfare SLF | US$0,001061 | -4,30% | -42,34% | - | US$23.942,18 | - |
| 3927 |  Viagra Token VIAGRA | US$0,000000000519 | 12,67% | -39,78% | - | US$14.526,01 | - |
| 3928 |  Chicken KFC | US$6,32 | -7,69% | -14,20% | - | US$11.906,20 | - |
| 3929 |  ENV Finance ENV | US$0,1068 | -18,48% | -52,84% | - | US$12.191,65 | - |
| 3930 |  Plethori PLE | US$0,02708 | -7,25% | -31,31% | - | US$11.893,47 | - |
| 3931 |  MoneySwap MSWAP | US$0,001637 | -15,36% | -35,92% | - | US$11.908,57 | - |
| 3932 |  XDAG XDAG | US$0,002938 | -12,85% | -39,14% | - | US$11.894,22 | - |
| 3933 |  The Lab Finance LABO | US$0,04491 | -7,91% | -36,42% | - | US$18.017,12 | - |
| 3934 |  BIXBCOIN BIXB | US$71,43 | 5,03% | -8,44% | - | US$11.838,00 | - |
| 3935 |  XCOM XC | US$0,01473 | -3,33% | 0,00% | - | US$11.628,69 | - |
| 3936 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5150 | 38,94% | 0,00% | - | US$27.915,58 | - |
| 3937 |  Elon Sperm SPERM | US$0,000003183 | -13,37% | -53,24% | - | US$26.575,69 | - |
| 3938 |  SolFarm TULIP | US$4,93 | -16,25% | -46,51% | - | US$11.565,10 | - |
| 3939 |  YFFS Finance YFFS | US$1,75 | -0,47% | 6,27% | - | US$11.534,73 | - |
| 3940 |  Mello Token MELLO | US$0,004415 | -5,03% | -43,58% | - | US$18.389,85 | - |
| 3941 |  Strudel Finance $TRDL | US$0,1744 | -7,31% | -36,26% | - | US$11.495,36 | - |
| 3942 |  Bingus Token BINGUS | US$0,0000008111 | -9,93% | -44,76% | - | US$11.451,43 | - |
| 3943 |  Midas Dollar Share MDS | US$97,21 | -2,33% | -33,57% | - | US$18.101,88 | - |
| 3944 |  Hyper Credit Network HPAY | US$0,02463 | 6,12% | -4,96% | - | US$11.294,54 | - |
| 3945 |  Billibilli Inc tokenized stock FTX BILI | US$110,82 | -2,45% | -1,35% | - | US$11.290,91 | - |
| 3946 |  ISALCOIN ISAL | US$0,2733 | -8,92% | -8,02% | - | US$11.282,08 | - |
| 3947 |  Yuang Coin YUANG | US$0,000000000452 | -0,56% | -44,72% | - | US$20.179,96 | - |
| 3948 |  Moonday Finance MOONDAY | US$51,73 | -8,31% | -32,62% | - | US$11.221,46 | - |
| 3949 |  yBEARSwap SBEAR | US$0,01792 | 0,08% | -64,46% | - | US$11.162,31 | - |
| 3950 |  ODEM ODE | US$0,01692 | -6,90% | -12,54% | - | US$11.088,80 | - |
| 3951 |  HyperMeteor HYMETEOR | US$0,000000000569 | -31,87% | -62,90% | - | US$14.971,34 | - |
| 3952 |  Digital Fitness DEFIT | US$0,04464 | -3,73% | -31,40% | - | US$10.928,16 | - |
| 3953 |  Libonomy LBY | US$0,2977 | -10,78% | 1,74% | - | US$10.944,45 | - |
| 3954 |  JD Coin JDC | US$0,08487 | -4,88% | -22,13% | - | US$10.923,83 | - |
| 3955 |  LifetionCoin LTP | US$0,02943 | -4,77% | -3,23% | - | US$10.509,17 | - |
| 3956 |  Hubii Network HBT | US$1,17 | -35,54% | -38,54% | - | US$10.822,82 | - |
| 3957 |  CY Finance CYF | US$0,000009009 | 12,54% | 28,65% | - | US$10.715,84 | - |
Tabel di atas menampilkan halaman 79 dari total 108 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.