Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  3X Short Algorand Token ALGOBEAR | US$0,0000001648 | -5,75% | 59,01% | - | US$10.705,54 | - |
| 3959 |  ElonDoge EDOGE | US$0,000000002163 | -7,09% | -43,07% | - | US$15.000,47 | - |
| 3960 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$26.730,79 | - |
| 3961 |  Charix CHARIX TOKEN | US$0,000000000010 | -1,81% | -47,15% | - | US$24.312,36 | - |
| 3962 |  Evolution GEN | US$1,00 | -16,53% | -1,18% | - | US$16.193,05 | - |
| 3963 |  Bundles Finance BUND | US$6,83 | -5,56% | -27,73% | - | US$10.405,24 | - |
| 3964 |  Kambria Yield Tuning Engine KYTE | US$0,4607 | -18,81% | -40,42% | - | US$10.343,52 | - |
| 3965 |  Airbnb tokenized stock FTX ABNB | US$150,00 | 0,29% | -1,34% | - | US$10.369,66 | - |
| 3966 |  Vanity VANITY | US$0,00005160 | -17,73% | -46,47% | - | US$40.038,78 | - |
| 3967 |  Stellar Gold XLMG | US$0,002452 | -0,57% | -32,55% | - | US$10.241,52 | - |
| 3968 |  Aircoins AIRX | US$0,00009142 | -14,69% | -22,51% | - | US$10.200,85 | - |
| 3969 |  Spockchain Network SPOK | US$0,005098 | -12,10% | -20,59% | - | US$10.168,07 | - |
| 3970 |  Skillchain SKI | US$0,01880 | -6,64% | -12,55% | - | US$10.019,00 | - |
| 3971 |  Aspire ASP | US$0,2724 | -2,85% | -27,96% | - | US$10.068,81 | - |
| 3972 |  ElenaUSD USE | US$0,3499 | 2,79% | 1,19% | - | US$9.978,96 | - |
| 3973 |  Mycro MYO | US$0,02178 | -8,23% | -21,60% | - | US$10.012,15 | - |
| 3974 |  Space Soldier SOLDIER | US$0,000000000599 | -14,44% | -42,97% | - | US$12.404,91 | - |
| 3975 |  Husky HUSKY | US$0,000000004483 | -2,51% | -43,70% | - | US$9.911,08 | - |
| 3976 |  Spice SPICE | US$0,0006978 | -15,99% | -41,54% | - | US$9.824,17 | - |
| 3977 |  AnonymousBSC ANON | US$0,00003015 | -1,03% | -46,91% | - | US$24.958,21 | - |
| 3978 |  BNB Diamond BNBD | US$0,00000001045 | 2,36% | -42,38% | - | US$21.996,45 | - |
| 3979 |  Super CoinView Token SCV | US$0,0008876 | -4,74% | -30,65% | - | US$16.519,30 | - |
| 3980 |  LUXOCHAIN LUXO | US$0,1695 | -0,25% | -6,09% | - | US$9.649,89 | - |
| 3981 |  Sustainable Energy Token SET | US$0,000000000396 | -14,30% | -71,62% | - | US$12.026,77 | - |
| 3982 |  Small dogecoin SDOG | US$0,0000004033 | -5,78% | -37,30% | - | US$26.555,56 | - |
| 3983 |  NCAT Token NCAT | US$0,000000002125 | -1,21% | -40,76% | - | US$51.305,62 | - |
| 3984 |  3X Long Shitcoin Index Token BULLSHIT | US$39,89 | -18,22% | -77,74% | - | US$9.544,46 | - |
| 3985 |  APY Vision VISION | US$1,81 | -4,92% | -36,56% | - | US$9.516,25 | - |
| 3986 |  Rowket KET | US$0,007889 | -25,01% | -36,63% | - | US$12.025,78 | - |
| 3987 |  CSPC CSPC | US$0,0006807 | -2,78% | -25,23% | - | US$9.502,63 | - |
| 3988 |  Bali Coin BALI | US$0,01559 | 2,68% | -15,79% | - | US$9.501,05 | - |
| 3989 |  Coco Swap COCO | US$0,0003296 | -16,82% | -38,97% | - | US$24.642,58 | - |
| 3990 |  Modex MODEX | US$0,03583 | 2,17% | -23,92% | - | US$9.472,29 | - |
| 3991 |  Mithril Share MIS | US$1,41 | -1,30% | -35,24% | - | US$9.484,87 | - |
| 3992 |  Vinci VINCI | US$4,82 | 2,71% | -19,09% | - | US$9.372,45 | - |
| 3993 |  Recharge Finance R3FI | US$0,03647 | -9,45% | -24,10% | - | US$9.279,56 | - |
| 3994 |  City Coin CITY | US$0,09102 | 2,79% | -19,50% | - | US$9.308,32 | - |
| 3995 |  Fluity USD FLUSD | US$1,04 | 0,11% | -1,63% | - | US$26.452,45 | - |
| 3996 |  ColossusXT COLX | US$0,0001634 | 2,86% | -52,06% | - | US$9.072,13 | - |
| 3997 |  Trade.win TWI | US$0,1872 | 5,54% | 22,19% | - | US$9.408,46 | - |
| 3998 |  Unique Photo FOTO | US$0,01124 | -18,02% | -56,77% | - | US$9.106,42 | - |
| 3999 |  Bitfresh BFT | US$0,004429 | -7,76% | 0,00% | - | US$165.734 | - |
| 4000 |  ToolApe TAPE | US$0,01521 | -7,69% | -47,05% | - | US$23.396,49 | - |
| 4001 |  808TA 808TA | US$0,0000002016 | -10,89% | -22,03% | - | US$9.110,90 | - |
| 4002 |  NEXT NET | US$0,002356 | 5,76% | 22,39% | - | US$8.999,38 | - |
| 4003 |  Petrachor PTA | US$0,002258 | 0,41% | -45,80% | - | US$8.963,02 | - |
| 4004 |  Marshmallowdefi MASH | US$0,04808 | -4,69% | -52,90% | - | US$18.663,80 | - |
| 4005 |  Block Duelers NFT Battles BDT | US$14,49 | -13,42% | -38,55% | - | US$8.868,14 | - |
| 4006 |  DeFiat DFT | US$0,4220 | -20,02% | -43,33% | - | US$8.835,91 | - |
| 4007 |  Pledge Coin PLG | US$0,0007198 | -7,72% | -30,72% | - | US$8.832,93 | - |
Tabel di atas menampilkan halaman 80 dari total 108 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.