Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  GDOGE Finance GDOGE | US$0,000001319 | -9,62% | -54,58% | - | US$9.656,93 | - |
| 4159 |  Rank Token RANK | US$0,0006150 | 0,75% | -12,33% | - | US$5.284,69 | - |
| 4160 |  Jackpot 777 | US$0,09579 | 2,17% | -20,64% | - | US$5.288,37 | - |
| 4161 |  WHEN Token WHEN | US$0,0008378 | 48,00% | -9,08% | - | US$5.241,86 | - |
| 4162 |  DegenVC DGVC | US$0,7757 | -2,47% | -31,36% | - | US$5.176,64 | - |
| 4163 |  Bidcommerce BIDCOM | US$0,000000003829 | -1,10% | 67,75% | - | US$28.092,72 | - |
| 4164 |  Advanced Internet Blocks AIB | US$0,006818 | 2,51% | -18,64% | - | US$5.187,86 | - |
| 4165 |  Umbria Network UMBR | US$0,5948 | -5,91% | -35,87% | - | US$5.108,87 | - |
| 4166 |  UCROWDME UCM | US$0,005231 | -1,30% | -18,81% | - | US$5.079,36 | - |
| 4167 |  Olecoin OLE | US$0,001274 | -9,98% | -20,67% | - | US$11.033,40 | - |
| 4168 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | -100,00% | - | US$12.332,10 | - |
| 4169 |  Burn1 Coin BURN1 | US$0,000000001798 | -1,06% | -36,61% | - | US$12.067,10 | - |
| 4170 |  RYI Platinum RYIP | US$0,4133 | -21,28% | -32,70% | - | US$4.916,21 | - |
| 4171 |  Moms I'd Like to Fund MILF | US$0,0001126 | -5,69% | -73,92% | - | US$36.279,46 | - |
| 4172 |  Digex DIGEX | US$0,001057 | 5,57% | -17,52% | - | US$4.915,11 | - |
| 4173 |  MP4 MP4 | US$0,003570 | -3,39% | -29,89% | - | US$4.874,12 | - |
| 4174 |  MoonMoon MOONMOON | US$0,000000007118 | -6,02% | -37,33% | - | US$12.331,87 | - |
| 4175 |  CryptoKek KEK | US$0,03207 | -1,72% | -33,04% | - | US$4.872,92 | - |
| 4176 |  ENERGY Token ENERGY | US$0,01071 | 10,40% | -8,49% | - | US$5.387,45 | - |
| 4177 |  Utopia Genesis Foundation UOP | US$0,2013 | -9,37% | -34,43% | - | US$4.975,60 | - |
| 4178 |  CompliFi COMFI | US$1,28 | -2,10% | -45,98% | - | US$4.837,54 | - |
| 4179 |  ProperSix PSIX | US$0,001953 | 1,11% | 55,20% | - | US$4.820,97 | - |
| 4180 |  CashBackPro CBP | US$0,5317 | 5,77% | -19,30% | - | US$4.772,45 | - |
| 4181 |  Puffydog Coin PUFFY | US$0,000000000704 | -5,97% | -52,58% | - | US$4.751,54 | - |
| 4182 |  MEX MEX | US$0,0003056 | -5,43% | -30,33% | - | US$4.718,99 | - |
| 4183 |  XRE Global XRE | US$0,00009297 | 0,11% | -31,16% | - | US$4.690,14 | - |
| 4184 |  GSENetwork GSE | US$0,00003492 | -0,83% | -3,87% | - | US$4.679,27 | - |
| 4185 |  3X Long TomoChain Token TOMOBULL | US$0,0005278 | -14,66% | -60,77% | - | US$7.295,25 | - |
| 4186 |  Whole Earth Coin WEC | US$0,02220 | -26,00% | -35,85% | - | US$4.539,00 | - |
| 4187 |  IOU IOUX | US$0,3789 | 13,23% | 6,70% | - | US$4.640,24 | - |
| 4188 |  TUNE TOKEN TUNE | US$0,0005105 | 0,08% | -7,21% | - | US$4.638,59 | - |
| 4189 |  Blocktyme BTYM | US$0,01136 | 2,68% | -21,54% | - | US$4.630,05 | - |
| 4190 |  NFTBOX.fun NFTBOX | US$0,000000000165 | 22,17% | -19,49% | - | US$10.977,01 | - |
| 4191 |  DeFi100 D100 | US$0,1731 | 14,07% | 10,74% | - | US$4.617,18 | - |
| 4192 |  YieldWars WAR | US$0,02293 | -0,41% | -26,58% | - | US$4.615,80 | - |
| 4193 |  Matador Token MTDR | US$0,000000008256 | -8,15% | -27,16% | - | US$6.046,50 | - |
| 4194 |  Taco Finance TACO | US$0,01372 | 27,56% | -33,84% | - | US$11.195,56 | - |
| 4195 |  Ecoin ECOIN | US$0,001513 | 5,78% | -1,23% | - | US$4.499,78 | - |
| 4196 |  Polychart PCHART | US$0,003677 | -14,24% | -74,89% | - | US$4.379,50 | - |
| 4197 |  PayPal tokenized stock FTX PYPL | US$287,05 | 1,43% | 5,43% | - | US$4.353,25 | - |
| 4198 |  1X Short Ethereum Token ETHHEDGE | US$42,24 | -2,29% | 27,13% | - | US$4.350,82 | - |
| 4199 |  Bird Finance BIRD | US$0,0002965 | -7,13% | -43,83% | - | US$4.407,74 | - |
| 4200 |  3X Long OKB Token OKBBULL | US$6,67 | -38,44% | -79,39% | - | US$4.367,09 | - |
| 4201 |  PlutoPepe PLUTO | US$0,00000007953 | -8,98% | -37,64% | - | US$7.712,35 | - |
| 4202 |  The Universal Settlement Coin TUSC | US$0,00008382 | 65,66% | 9,65% | - | US$7.967,49 | - |
| 4203 |  NVIDIA tokenized stock FTX NVDA | US$755,00 | 2,68% | 5,84% | - | US$112.883 | - |
| 4204 |  Emrals EMRALS | US$0,01493 | -1,03% | 2,86% | - | US$4.254,03 | - |
| 4205 |  JaguarSwap JAGUAR | US$0,2869 | -5,19% | -45,87% | - | US$4.939,95 | - |
| 4206 |  Ultra NFT UNFT | US$0,000000001405 | -13,80% | -43,90% | - | US$7.637,96 | - |
| 4207 |  McDonalds Coin MCDC | US$0,007452 | -14,25% | -39,82% | - | US$4.171,99 | - |
Tabel di atas menampilkan halaman 84 dari total 108 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.