Data Historis Harga Kripto 22/06/2021
Daftar harga kripto yang direkam pada tanggal 22/06/2021, mencakup 5.363 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Tegrity Token SHIAT | US$0,03694 | -14,54% | 0,00% | - | US$3.501,44 | - |
| 4259 |  CrossPad CROSS | US$0,009814 | -4,88% | -37,07% | - | US$11.974,62 | - |
| 4260 |  UltrAlpha UAT | US$0,05736 | 39,87% | -4,50% | - | US$3.486,74 | - |
| 4261 |  DeepCloud AI DEEP | US$0,0009420 | -39,74% | -41,11% | - | US$3.484,70 | - |
| 4262 |  The Chad Token CHAD | US$0,000000001017 | -4,72% | -38,06% | - | US$6.514,05 | - |
| 4263 |  Chihuahua HUA | US$0,000000001546 | -1,63% | -46,27% | - | US$3.457,15 | - |
| 4264 |  Waffle WAF | US$0,01590 | -8,35% | -48,74% | - | US$6.607,44 | - |
| 4265 |  Kianite Finance KIAN | US$0,02993 | 1,44% | -21,68% | - | US$3.423,62 | - |
| 4266 |  En-Tan-Mo ETM | US$0,007107 | 1,51% | -36,57% | - | US$3.442,24 | - |
| 4267 |  Midas Dollar MDO | US$0,09620 | -2,16% | -2,55% | - | US$5.211,03 | - |
| 4268 |  Degen Token Finance ADGNZ | US$1,03 | -23,63% | -44,25% | - | US$3.623,16 | - |
| 4269 |  Regiment Finance RTF | US$0,1232 | -9,99% | -36,38% | - | US$6.479,85 | - |
| 4270 |  Vibraniums VIBRA | US$0,000000006632 | 6,04% | -96,44% | - | US$3.344,77 | - |
| 4271 |  WenMoon WENMOON | US$0,000001830 | 2,01% | -58,62% | - | US$22.156,49 | - |
| 4272 |  EloniumCoin ELNC | US$0,0000005035 | -40,78% | -40,22% | - | US$4.180,19 | - |
| 4273 |  Sleepy Sloth Finance SLEEPY | US$0,000000002705 | -4,18% | -34,67% | - | US$3.268,13 | - |
| 4274 |  DogDeFiCoin DOGDEFI | US$0,7273 | 0,55% | -0,82% | - | US$3.208,81 | - |
| 4275 |  Chester.Moon CTRFI | US$0,000000000009 | -5,03% | -33,92% | - | US$5.746,29 | - |
| 4276 |  SAFESPACE SAFESPACE | US$0,000000001650 | 14,20% | -18,57% | - | US$6.825,93 | - |
| 4277 |  Whirl Finance WHIRL | US$0,0004926 | -24,33% | -54,29% | - | US$3.782,64 | - |
| 4278 |  BarbecueSwap Finance BBQ | US$0,3253 | -9,40% | -58,41% | - | US$4.446,67 | - |
| 4279 |  PYXIS Network PYX | US$0,3158 | -6,04% | -43,53% | - | US$14.836,22 | - |
| 4280 |  Pofi POFI | US$0,1676 | -1,79% | -23,21% | - | US$4.387,56 | - |
| 4281 |  Mammon MMON | US$0,02023 | -2,39% | 0,00% | - | US$3.133,78 | - |
| 4282 |  Tenet TEN | US$0,2193 | -38,53% | -47,75% | - | US$4.445,93 | - |
| 4283 |  Panda Dao PDAO | US$0,00001269 | -16,75% | -56,66% | - | US$4.161,54 | - |
| 4284 |  ZenSports SPORTS | US$0,00006023 | 9,61% | -29,64% | - | US$3.089,39 | - |
| 4285 |  INLOCK ILK | US$0,007662 | 5,83% | -20,73% | - | US$3.088,42 | - |
| 4286 |  Robo Token ROBO | US$0,01610 | -0,36% | -24,74% | - | US$3.048,36 | - |
| 4287 |  indaHash IDH | US$0,009950 | 22,17% | 29,43% | - | US$3.049,06 | - |
| 4288 |  Bitpower BPP | US$0,006590 | -2,33% | -29,05% | - | US$3.029,34 | - |
| 4289 |  GGDApp GGTK | US$0,07829 | -6,02% | -33,22% | - | US$3.024,65 | - |
| 4290 |  DogeMoon DOGEMOON | US$0,00005071 | -9,45% | -38,78% | - | US$3.827,99 | - |
| 4291 |  Kombai Inu KOMBAI | US$0,000000002528 | -6,05% | -34,08% | - | US$3.019,86 | - |
| 4292 |  FoxDcoin FOXD | US$0,00003135 | -15,69% | -32,56% | - | US$2.999,99 | - |
| 4293 |  Chord Protocol CHORD | US$0,02782 | -8,91% | -37,98% | - | US$3.180,39 | - |
| 4294 |  Aerotyne ATYNE | US$0,0000007001 | -6,39% | -30,57% | - | US$7.746,30 | - |
| 4295 |  BoozeMoon BOOZE | US$0,000000000525 | -7,67% | -36,92% | - | US$7.271,98 | - |
| 4296 |  GM Holding GM | US$0,009051 | -13,82% | -27,62% | - | US$2.966,81 | - |
| 4297 |  Diamond Platform Token DPT | US$1,70 | 0,14% | -4,38% | - | US$2.938,23 | - |
| 4298 |  Dinastycoin DCY | US$0,002014 | 3,68% | -24,79% | - | US$2.929,56 | - |
| 4299 |  Jur JUR | US$0,01792 | -6,53% | -23,56% | - | US$2.922,57 | - |
| 4300 |  Tcake TCAKE | US$0,01117 | 0,30% | -43,14% | - | US$5.117,73 | - |
| 4301 |  Pomskey PM | US$0,000000000435 | -11,02% | -50,57% | - | US$9.229,80 | - |
| 4302 |  Hachiko Inu HACHIKO | US$0,000000000842 | -8,44% | -57,77% | - | US$2.886,37 | - |
| 4303 |  SpankChain SPANK | US$0,007899 | -20,52% | -49,11% | - | US$2.878,80 | - |
| 4304 |  Guapcoin GUAP | US$0,1289 | 5,88% | -24,26% | - | US$2.888,24 | - |
| 4305 |  TasteNFT TASTE | US$0,000000000984 | -5,71% | -37,21% | - | US$9.786,32 | - |
| 4306 |  Milk Token MILK | US$0,000000001800 | -4,83% | -42,81% | - | US$5.240,59 | - |
| 4307 |  Candela Coin CLA | US$0,002102 | -27,52% | -33,38% | - | US$2.062,97 | - |
Tabel di atas menampilkan halaman 86 dari total 108 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.